₹ 0.0 Cr
Volume transacted
2.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 68.32 | 70 | 72 | 67.3 |
18 Sep 2024 | 67.02 | 68 | 69 | 66 |
17 Sep 2024 | 67.78 | 68.5 | 69 | 67.05 |
16 Sep 2024 | 68.35 | 71.04 | 71.04 | 68.18 |
13 Sep 2024 | 69.3 | 71.81 | 71.81 | 68.07 |
12 Sep 2024 | 70.4 | 69 | 71.01 | 69 |
11 Sep 2024 | 68.4 | 69.75 | 69.75 | 66.52 |
10 Sep 2024 | 68.77 | 69.76 | 69.76 | 67.8 |
09 Sep 2024 | 67.81 | 67.99 | 69.8 | 65.6 |
06 Sep 2024 | 67.9 | 70 | 70 | 67.01 |
Date | Price |
---|---|
19 Sep 2024 | 68.32 |
18 Sep 2024 | 67.02 |
17 Sep 2024 | 67.78 |
16 Sep 2024 | 68.35 |
13 Sep 2024 | 69.3 |
12 Sep 2024 | 70.4 |
11 Sep 2024 | 68.4 |
10 Sep 2024 | 68.77 |
09 Sep 2024 | 67.81 |
06 Sep 2024 | 67.9 |
Flomic Global Logistics AGM scheduled
Flomic Global Logistics announced that the 43th Annual General Meeting (AGM) of the compan...
Read more
03 Sep 202409:50
Flomic Global Logistics to hold board meeting
Flomic Global Logistics will hold a meeting of the Board of Directors of the Company on 14...
Read more
07 Aug 202416:51
Flomic Global Logistics to discuss results
Flomic Global Logistics will hold a meeting of the Board of Directors of the Company on 28...
Read more
20 May 202412:51
Flomic Global Logistics to table results
Flomic Global Logistics will hold a meeting of the Board of Directors of the Company on 12...
Read more
05 Feb 202411:28
Flomic Global Logistics to declare Quarterly Result
Flomic Global Logistics will hold a meeting of the Board of Directors of the Company on 3 ...
Read more
27 Oct 202311:53
Flomic Global Logistics AGM scheduled
Flomic Global Logistics announced that the Annual General Meeting (AGM) of the company wil...
Read more
16 Aug 202317:48
FAQs for EPS of Flomic Global Logistics Ltd
On what factors does the shareholding pattern of Flomic Global Logistics Ltd change frequently?
How often is Flomic Global Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Flomic Global Logistics Ltd?
Why is the shareholding pattern of Flomic Global Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Flomic Global Logistics Ltd?
Unlimited trading at just
Rs. 199*