₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 9.08 | 9.13 | 9.13 | 8.67 |
24 Dec 2024 | 8.71 | 8.66 | 9.09 | 8.66 |
23 Dec 2024 | 8.66 | 9.51 | 9.51 | 8.62 |
20 Dec 2024 | 9.06 | 9.01 | 9.28 | 8.51 |
19 Dec 2024 | 8.87 | 8.67 | 8.89 | 8.28 |
18 Dec 2024 | 8.67 | 8.99 | 8.99 | 8.5 |
17 Dec 2024 | 8.59 | 9.08 | 9.34 | 8.46 |
16 Dec 2024 | 8.9 | 8.65 | 9.08 | 8.65 |
13 Dec 2024 | 8.65 | 8.64 | 8.65 | 8.01 |
12 Dec 2024 | 8.24 | 8.25 | 8.25 | 7.48 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 9.08 |
24 Dec 2024 | 8.71 |
23 Dec 2024 | 8.66 |
20 Dec 2024 | 9.06 |
19 Dec 2024 | 8.87 |
18 Dec 2024 | 8.67 |
17 Dec 2024 | 8.59 |
16 Dec 2024 | 8.9 |
13 Dec 2024 | 8.65 |
12 Dec 2024 | 8.24 |
Flora Corporation to discuss results
Flora Corporation will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 2024 11:47
Flora Corporation to convene AGM
Flora Corporation announced that the 36th Annual General Meeting (AGM) of the company will...
25 Sep 2024 10:23
Flora Corporation to convene board meeting
Flora Corporation will hold a meeting of the Board of Directors of the Company on 14 Augus...
07 Aug 2024 14:01
Flora Corporation announces board meeting date
Flora Corporation will hold a meeting of the Board of Directors of the Company on 29 May 2...
16 May 2024 12:39
Flora Corporation revises board meeting date
Flora Corporation has revised the meeting of the Board of Directors which was scheduled to...
13 Feb 2024 10:26
Flora Corporation revises board meeting date
Flora Corporation has revised the meeting of the Board of Directors which was scheduled to...
12 Feb 2024 11:10
Unlimited trading starting at just Rs. 249*