₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
120.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 16.94 | 16.94 | 16.94 | 16.94 |
02 Jan 2025 | 16.61 | 16.61 | 16.61 | 16.61 |
01 Jan 2025 | 16.29 | 16.46 | 16.46 | 16.29 |
31 Dec 2024 | 16.14 | 16.14 | 16.14 | 16.14 |
30 Dec 2024 | 15.83 | 15.83 | 15.83 | 15.83 |
27 Dec 2024 | 15.52 | 15.52 | 15.52 | 15.52 |
26 Dec 2024 | 15.83 | 15.83 | 15.83 | 15.83 |
24 Dec 2024 | 16.15 | 16.79 | 16.79 | 16.15 |
23 Dec 2024 | 16.47 | 16.47 | 16.47 | 16.47 |
20 Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 16.94 |
02 Jan 2025 | 16.61 |
01 Jan 2025 | 16.29 |
31 Dec 2024 | 16.14 |
30 Dec 2024 | 15.83 |
27 Dec 2024 | 15.52 |
26 Dec 2024 | 15.83 |
24 Dec 2024 | 16.15 |
23 Dec 2024 | 16.47 |
20 Dec 2024 | 16.15 |
Fone4 Communications (India) to hold EGM
Fone4 Communications (India) announced that an Extra Ordinary General Meeting (EGM) of the...
28 Dec 2024 17:28
Fone4 Communications (India) to convene board meeting
Fone4 Communications (India) will hold a meeting of the Board of Directors of the Company ...
21 Dec 2024 10:20
Fone4 Communications (India) to conduct board meeting
Fone4 Communications (India) will hold a meeting of the Board of Directors of the Company ...
09 Nov 2024 15:04
Fone4 Communications (India) revises board meeting date
Fone4 Communications (India) has revised the meeting of the Board of Directors which was s...
01 Jun 2024 10:31
Fone4 Communications (India) to hold board meeting
Fone4 Communications (India) will hold a meeting of the Board of Directors of the Company ...
22 May 2024 14:35
Fone4 Communications (India) to declare Quarterly Result
Fone4 Communications (India) will hold a meeting of the Board of Directors of the Company ...
07 Nov 2023 16:13
Unlimited trading starting at just Rs. 249*