₹ 0.6 Cr
Volume Transacted
(Dec 13, 2024)
2851.3 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 2.2 | 2.27 | 2.27 | 2.15 |
12 Dec 2024 | 2.22 | 2.28 | 2.28 | 2.21 |
11 Dec 2024 | 2.21 | 2.32 | 2.32 | 2.2 |
10 Dec 2024 | 2.25 | 2.15 | 2.29 | 2.12 |
09 Dec 2024 | 2.13 | 2.15 | 2.15 | 2.1 |
06 Dec 2024 | 2.11 | 2.14 | 2.14 | 2.07 |
05 Dec 2024 | 2.12 | 2.13 | 2.14 | 2.09 |
04 Dec 2024 | 2.11 | 2.11 | 2.12 | 2.08 |
03 Dec 2024 | 2.09 | 2.14 | 2.14 | 2.06 |
02 Dec 2024 | 2.09 | 2.16 | 2.17 | 2.03 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 2.2 |
12 Dec 2024 | 2.22 |
11 Dec 2024 | 2.21 |
10 Dec 2024 | 2.25 |
09 Dec 2024 | 2.13 |
06 Dec 2024 | 2.11 |
05 Dec 2024 | 2.12 |
04 Dec 2024 | 2.11 |
03 Dec 2024 | 2.09 |
02 Dec 2024 | 2.09 |
Franklin Industries to announce Quarterly Result
Franklin Industries will hold a meeting of the Board of Directors of the Company on 12 Nov...
29 Oct 2024 15:22
Franklin Industries postpones AGM
Franklin Industries has postponed the Annual General Meeting of the company which was sche...
22 Jul 2024 16:27
Franklin Industries to convene AGM
Franklin Industries announced that the Annual General Meeting (AGM) of the company will be...
20 Jul 2024 10:21
Franklin Industries to discuss results
Franklin Industries will hold a meeting of the Board of Directors of the Company on 17 Jul...
10 Jul 2024 17:48
Franklin Industries acquires land on long term lease for contract farming
Franklin Industries has acquired a long-term lease for 100 Bigha (approx. 45 Acres) of pri...
11 Jun 2024 10:09
Franklin Industries to announce Quarterly Result
Franklin Industries will hold a meeting of the Board of Directors of the Company on 24 May...
18 May 2024 15:38
Unlimited trading starting at just Rs. 249*