₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
2.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 318.45 | 333.75 | 336 | 315 |
23 Dec 2024 | 327.2 | 321.6 | 330 | 313 |
20 Dec 2024 | 328.15 | 324.6 | 338.55 | 320 |
19 Dec 2024 | 322.45 | 311.55 | 343 | 311.55 |
18 Dec 2024 | 327.9 | 327.9 | 327.9 | 327.9 |
17 Dec 2024 | 345.15 | 345.15 | 345.15 | 345.15 |
16 Dec 2024 | 363.3 | 387.9 | 387.9 | 363.3 |
13 Dec 2024 | 382.4 | 382.4 | 382.4 | 347.15 |
12 Dec 2024 | 364.2 | 364.2 | 364.2 | 364.2 |
11 Dec 2024 | 346.9 | 346.9 | 346.9 | 346.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 318.45 |
23 Dec 2024 | 327.2 |
20 Dec 2024 | 328.15 |
19 Dec 2024 | 322.45 |
18 Dec 2024 | 327.9 |
17 Dec 2024 | 345.15 |
16 Dec 2024 | 363.3 |
13 Dec 2024 | 382.4 |
12 Dec 2024 | 364.2 |
11 Dec 2024 | 346.9 |
Fratelli Vineyards to convene board meeting
Fratelli Vineyards will hold a meeting of the Board of Directors of the Company on 13 Nove...
09 Nov 2024 11:56
Tinna Trade AGM scheduled
Tinna Trade announced that the Annual General Meeting (AGM) of the company will be held on...
13 Sep 2024 17:52
Tinna Trade announces board meeting date
Tinna Trade will hold a meeting of the Board of Directors of the Company on 13 August 2024...
12 Aug 2024 14:18
Tinna Trade announces cessation of director
Tinna Trade announced the cessation of Ashish Madan as director of the company on completi...
08 Aug 2024 11:16
Tinna Trade raises Rs 49 cr to fund its growth plans
Tinna Trade (Tinna), the holding Company of Fratelli Wines, announced that its Board of Di...
06 Jul 2024 11:10
Tinna Trade to convene EGM
Tinna Trade announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
05 Jul 2024 09:52
Unlimited trading starting at just Rs. 249*