₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
8.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 673.7 | 675 | 697.9 | 655 |
21 Nov 2024 | 672 | 703.9 | 703.9 | 658.2 |
19 Nov 2024 | 693.45 | 709.5 | 727 | 679 |
18 Nov 2024 | 692.85 | 799.9 | 799.9 | 690 |
14 Nov 2024 | 677.95 | 685.1 | 704.9 | 671.2 |
13 Nov 2024 | 689.85 | 710 | 710 | 680 |
12 Nov 2024 | 710.05 | 710 | 715 | 701.1 |
11 Nov 2024 | 704.45 | 704 | 714 | 701 |
08 Nov 2024 | 707.8 | 716 | 716 | 701.3 |
07 Nov 2024 | 712.9 | 719.95 | 720 | 711 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 673.7 |
21 Nov 2024 | 672 |
19 Nov 2024 | 693.45 |
18 Nov 2024 | 692.85 |
14 Nov 2024 | 677.95 |
13 Nov 2024 | 689.85 |
12 Nov 2024 | 710.05 |
11 Nov 2024 | 704.45 |
08 Nov 2024 | 707.8 |
07 Nov 2024 | 712.9 |
Fredun Pharmaceuticals to discuss results
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 26 ...
16 Oct 202411:59
Fredun Pharmaceuticals to hold board meeting
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 3 O...
27 Sep 202410:45
Fredun Pharmaceuticals to hold AGM
Fredun Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will...
19 Sep 202417:53
Fredun Pharmaceuticals AGM scheduled
Fredun Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will...
19 Sep 202410:08
Fredun Pharmaceuticals schedules board meeting
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 29 ...
22 Jul 202410:12
Board of Fredun Pharmaceuticals recommends final dividend
Fredun Pharmaceuticals announced that the Board of Directors of the Company at its meeting...
08 May 202409:31
Unlimited trading at just
Rs. 199*