₹ 0.5 Cr
Volume transacted
6.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 777.95 | 775.05 | 789.7 | 775.05 |
18 Sep 2024 | 776.75 | 789 | 791.8 | 771 |
17 Sep 2024 | 788.2 | 797.95 | 798.45 | 781.05 |
16 Sep 2024 | 793.25 | 785.95 | 797.5 | 785.95 |
13 Sep 2024 | 785.95 | 786.2 | 806 | 778 |
12 Sep 2024 | 781.8 | 790.05 | 793 | 775.1 |
11 Sep 2024 | 790.05 | 791 | 798.8 | 780 |
10 Sep 2024 | 781.8 | 785 | 798.4 | 772.9 |
09 Sep 2024 | 783.05 | 800 | 800 | 775 |
06 Sep 2024 | 790.6 | 794.3 | 798 | 779.75 |
Date | Price |
---|---|
19 Sep 2024 | 777.95 |
18 Sep 2024 | 776.75 |
17 Sep 2024 | 788.2 |
16 Sep 2024 | 793.25 |
13 Sep 2024 | 785.95 |
12 Sep 2024 | 781.8 |
11 Sep 2024 | 790.05 |
10 Sep 2024 | 781.8 |
09 Sep 2024 | 783.05 |
06 Sep 2024 | 790.6 |
Fredun Pharmaceuticals to hold AGM
Fredun Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will...
Read more
19 Sep 202417:53
Fredun Pharmaceuticals AGM scheduled
Fredun Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will...
Read more
19 Sep 202410:08
Fredun Pharmaceuticals schedules board meeting
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 29 ...
Read more
22 Jul 202410:12
Board of Fredun Pharmaceuticals recommends final dividend
Fredun Pharmaceuticals announced that the Board of Directors of the Company at its meeting...
Read more
08 May 202409:31
Fredun Pharmaceuticals to table results
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 7 M...
Read more
25 Apr 202410:30
Fredun Pharmaceuticals to conduct board meeting
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
06 Feb 202420:34
FAQs for EPS of Fredun Pharmaceuticals Ltd
On what factors does the shareholding pattern of Fredun Pharmaceuticals Ltd change frequently?
How often is Fredun Pharmaceuticals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fredun Pharmaceuticals Ltd?
Why is the shareholding pattern of Fredun Pharmaceuticals Ltd important for investors?
Where can I find the latest shareholding pattern of Fredun Pharmaceuticals Ltd?
Unlimited trading at just
Rs. 199*