₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
1.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 737.9 | 741.55 | 758.8 | 732.3 |
24 Dec 2024 | 737.35 | 743.45 | 759.95 | 725 |
23 Dec 2024 | 736.95 | 750.2 | 772 | 730 |
20 Dec 2024 | 749.6 | 774.95 | 774.95 | 735 |
19 Dec 2024 | 753.3 | 750 | 785 | 731.25 |
18 Dec 2024 | 757 | 759 | 770 | 755 |
17 Dec 2024 | 754.85 | 726 | 759 | 726 |
16 Dec 2024 | 745.4 | 730 | 754.8 | 725 |
13 Dec 2024 | 729.65 | 722.1 | 747.9 | 701 |
12 Dec 2024 | 738.6 | 740.65 | 750 | 708.45 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 737.9 |
24 Dec 2024 | 737.35 |
23 Dec 2024 | 736.95 |
20 Dec 2024 | 749.6 |
19 Dec 2024 | 753.3 |
18 Dec 2024 | 757 |
17 Dec 2024 | 754.85 |
16 Dec 2024 | 745.4 |
13 Dec 2024 | 729.65 |
12 Dec 2024 | 738.6 |
Fredun Pharmaceuticals to discuss results
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 26 ...
16 Oct 2024 11:59
Fredun Pharmaceuticals to hold board meeting
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 3 O...
27 Sep 2024 10:45
Fredun Pharmaceuticals to hold AGM
Fredun Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will...
19 Sep 2024 17:53
Fredun Pharmaceuticals AGM scheduled
Fredun Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will...
19 Sep 2024 10:08
Fredun Pharmaceuticals schedules board meeting
Fredun Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 29 ...
22 Jul 2024 10:12
Board of Fredun Pharmaceuticals recommends final dividend
Fredun Pharmaceuticals announced that the Board of Directors of the Company at its meeting...
08 May 2024 09:31
Unlimited trading starting at just Rs. 249*