₹ 3.7 Cr
Volume Transacted
(Dec 20, 2024)
219.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 167.2 | 171.45 | 172.2 | 166.1 |
19 Dec 2024 | 170 | 170.15 | 171.4 | 167.65 |
18 Dec 2024 | 173.1 | 177.95 | 177.95 | 171.05 |
17 Dec 2024 | 176.3 | 174.35 | 180.4 | 173.15 |
16 Dec 2024 | 174.5 | 168.9 | 175.9 | 167.8 |
13 Dec 2024 | 168.3 | 169.05 | 169.85 | 165.95 |
12 Dec 2024 | 169.8 | 169.95 | 171.95 | 169.3 |
11 Dec 2024 | 169.8 | 173.5 | 174.15 | 168.35 |
10 Dec 2024 | 172.6 | 166.75 | 174.5 | 165.95 |
09 Dec 2024 | 166 | 168 | 168.6 | 164.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 167.2 |
19 Dec 2024 | 170 |
18 Dec 2024 | 173.1 |
17 Dec 2024 | 176.3 |
16 Dec 2024 | 174.5 |
13 Dec 2024 | 168.3 |
12 Dec 2024 | 169.8 |
11 Dec 2024 | 169.8 |
10 Dec 2024 | 172.6 |
09 Dec 2024 | 166 |
FSN E-Commerce Ventures allots 5.76 lakh equity shares under ESOS
FSN E-Commerce Ventures has allotted 5,76,500 equity shares under ESOS on 11 December 2024...
11 Dec 2024 18:50
Nykaa slides as CEO Nihir Parikh resigns
Nihir Parikh has been relieved from the services with effect from the close of business ho...
06 Dec 2024 10:42
FSN E-Commerce Ventures allots 1.80 lakh equity shares under ESOP
FSN E-Commerce Ventures on 12 November 2024 has allotted 1,80,950 equity shares under ESOP...
13 Nov 2024 11:32
Nykaa jumps after Q2 PAT climbs 66% YoY to Rs 13 cr
Profit before tax (PBT) jumped 60.33% YoY to Rs 21.26 crore during the quarter. EBITDA gre...
13 Nov 2024 09:50
FSN E-Commerce Ventures to convene board meeting
FSN E-Commerce Ventures will hold a meeting of the Board of Directors of the Company on 12...
04 Nov 2024 16:04
Nykaa records revenue growth of mid-twenties in Q2
On segmental front, the company's beauty vertical has delivered a robust net revenue as we...
08 Oct 2024 10:08
Unlimited trading starting at just Rs. 249*