₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
57.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 169.65 | 168.5 | 170.7 | 166.75 |
21 Nov 2024 | 167.85 | 170 | 173.7 | 166.9 |
19 Nov 2024 | 170.2 | 169.65 | 173.35 | 169 |
18 Nov 2024 | 169.75 | 170.95 | 171.25 | 166.35 |
14 Nov 2024 | 170.95 | 173.2 | 177 | 168.5 |
13 Nov 2024 | 172.1 | 179.2 | 187.85 | 168.2 |
12 Nov 2024 | 177.65 | 185 | 189.1 | 175.45 |
11 Nov 2024 | 182.5 | 184.55 | 189.3 | 181.05 |
08 Nov 2024 | 184.75 | 192.75 | 192.75 | 184 |
07 Nov 2024 | 191.6 | 183.5 | 194 | 181.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 169.65 |
21 Nov 2024 | 167.85 |
19 Nov 2024 | 170.2 |
18 Nov 2024 | 169.75 |
14 Nov 2024 | 170.95 |
13 Nov 2024 | 172.1 |
12 Nov 2024 | 177.65 |
11 Nov 2024 | 182.5 |
08 Nov 2024 | 184.75 |
07 Nov 2024 | 191.6 |
FSN E-Commerce Ventures allots 1.80 lakh equity shares under ESOP
FSN E-Commerce Ventures on 12 November 2024 has allotted 1,80,950 equity shares under ESOP...
13 Nov 202411:32
Nykaa jumps after Q2 PAT climbs 66% YoY to Rs 13 cr
Profit before tax (PBT) jumped 60.33% YoY to Rs 21.26 crore during the quarter. EBITDA gre...
13 Nov 202409:50
FSN E-Commerce Ventures to convene board meeting
FSN E-Commerce Ventures will hold a meeting of the Board of Directors of the Company on 12...
04 Nov 202416:04
Nykaa records revenue growth of mid-twenties in Q2
On segmental front, the company's beauty vertical has delivered a robust net revenue as we...
08 Oct 202410:08
FSN E-Commerce Ventures announces incorporation of subsidiary in Saudi Arabia
Nessa International Holdings, a step down subsidiary of FSN E-Commerce Ventures, has inco...
20 Sep 202415:33
FSN E-Commerce Ventures to conduct AGM
FSN E-Commerce Ventures announced that the 12th Annual General Meeting (AGM) of the compan...
24 Aug 202410:35
Unlimited trading at just
Rs. 199*