₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
90.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 185.6 | 178 | 185.6 | 171.65 |
21 Nov 2024 | 176.8 | 174 | 178.1 | 161.5 |
19 Nov 2024 | 169.65 | 161.2 | 177.45 | 160.65 |
18 Nov 2024 | 169 | 169 | 174.15 | 169 |
14 Nov 2024 | 177.85 | 192.65 | 192.65 | 177.85 |
13 Nov 2024 | 187.2 | 192.15 | 192.15 | 186.4 |
12 Nov 2024 | 189.65 | 197 | 198.75 | 188.95 |
11 Nov 2024 | 194.9 | 201.95 | 201.95 | 194.05 |
08 Nov 2024 | 202.05 | 215 | 215 | 201.1 |
07 Nov 2024 | 209.15 | 212 | 214.35 | 208.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 185.6 |
21 Nov 2024 | 176.8 |
19 Nov 2024 | 169.65 |
18 Nov 2024 | 169 |
14 Nov 2024 | 177.85 |
13 Nov 2024 | 187.2 |
12 Nov 2024 | 189.65 |
11 Nov 2024 | 194.9 |
08 Nov 2024 | 202.05 |
07 Nov 2024 | 209.15 |
Fusion Finance posts loss of Rs 305 crore in Q2 FY25; impairment charge at Rs 694 crore
Total income rose by 23.19% year-over-year (YoY) to Rs 703.71 crore during the quarter. Ne...
16 Nov 202413:29
Fusion Finance revises board meeting date
Fusion Finance has revised the meeting of the Board of Directors which was scheduled to be...
12 Nov 202413:55
Fusion Finance announces board meeting date
Fusion Finance will hold a meeting of the Board of Directors of the Company on 14 November...
12 Nov 202411:28
Fusion Finance to hold board meeting
Fusion Finance will hold a meeting of the Board of Directors of the Company on 11 November...
09 Nov 202414:53
Fusion Finance to hold EGM
Fusion Finance announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
10 Oct 202409:21
Board of Fusion Micro Finance appoints director
The Board of Fusion Micro Finance at its meeting held on 05 October 2024 has approved the ...
05 Oct 202413:17
Unlimited trading at just
Rs. 199*