₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 138 | 138 | 138 | 138 |
24 Dec 2024 | 149 | 149 | 149 | 149 |
20 Dec 2024 | 155.8 | 147.35 | 155.8 | 147.35 |
19 Dec 2024 | 143.05 | 140.05 | 143.05 | 140.05 |
18 Dec 2024 | 141.1 | 139.1 | 141.1 | 139.1 |
17 Dec 2024 | 149.5 | 149.5 | 149.7 | 149.4 |
13 Dec 2024 | 151 | 145 | 154 | 144.5 |
12 Dec 2024 | 145 | 145 | 145 | 145 |
11 Dec 2024 | 150.5 | 154 | 154 | 150.5 |
10 Dec 2024 | 155 | 155 | 155.2 | 155 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 138 |
24 Dec 2024 | 149 |
20 Dec 2024 | 155.8 |
19 Dec 2024 | 143.05 |
18 Dec 2024 | 141.1 |
17 Dec 2024 | 149.5 |
13 Dec 2024 | 151 |
12 Dec 2024 | 145 |
11 Dec 2024 | 150.5 |
10 Dec 2024 | 155 |
G M Polyplast to announce Quarterly Result
G M Polyplast will hold a meeting of the Board of Directors of the Company on 14 November ...
05 Nov 2024 19:03
G M Polyplast to discuss results
G M Polyplast will hold a meeting of the Board of Directors of the Company on 15 October 2...
08 Oct 2024 10:22
G M Polyplast to conduct AGM
G M Polyplast announced that the 21st Annual General Meeting (AGM) of the company will be ...
20 Jul 2024 16:56
G M Polyplast to conduct board meeting
G M Polyplast will hold a meeting of the Board of Directors of the Company on 6 July 2024....
29 Jun 2024 10:22
G M Polyplast to discuss results
G M Polyplast will hold a meeting of the Board of Directors of the Company on 22 May 2024 ...
16 May 2024 10:31
G M Polyplast to convene board meeting
G M Polyplast will hold a meeting of the Board of Directors of the Company on 4 March 2024...
26 Feb 2024 12:33
Unlimited trading starting at just Rs. 249*