₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
15.3 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 43.51 | 42.61 | 44.5 | 42.61 |
13 Jan 2025 | 42.93 | 45.8 | 45.8 | 42.59 |
10 Jan 2025 | 45.13 | 46.98 | 46.98 | 45.01 |
09 Jan 2025 | 46.19 | 48.9 | 48.9 | 46.11 |
08 Jan 2025 | 47.23 | 49.4 | 49.4 | 47 |
07 Jan 2025 | 48.2 | 46.05 | 50.5 | 46.05 |
06 Jan 2025 | 46.05 | 47.44 | 52.55 | 45.35 |
03 Jan 2025 | 46.52 | 47.99 | 48 | 46.3 |
02 Jan 2025 | 47.13 | 47.45 | 48 | 46.1 |
01 Jan 2025 | 46.65 | 47.5 | 48.75 | 46 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 43.51 |
13 Jan 2025 | 42.93 |
10 Jan 2025 | 45.13 |
09 Jan 2025 | 46.19 |
08 Jan 2025 | 47.23 |
07 Jan 2025 | 48.2 |
06 Jan 2025 | 46.05 |
03 Jan 2025 | 46.52 |
02 Jan 2025 | 47.13 |
01 Jan 2025 | 46.65 |
G S Auto International to conduct board meeting
G S Auto International will hold a meeting of the Board of Directors of the Company on 13 ...
08 Nov 2024 11:48
G S Auto International AGM scheduled
G S Auto International announced that the Annual General Meeting (AGM) of the company will...
06 Sep 2024 17:36
G S Auto International schedules AGM
G S Auto International announced that the Annual General Meeting (AGM) of the company will...
06 Sep 2024 14:03
G S Auto International schedules board meeting
G S Auto International will hold a meeting of the Board of Directors of the Company on 13 ...
12 Aug 2024 09:58
G S Auto International to table results
G S Auto International will hold a meeting of the Board of Directors of the Company on 30 ...
27 May 2024 11:24
G S Auto International to table results
G S Auto International will hold a meeting of the Board of Directors of the Company on 13 ...
03 Feb 2024 17:05
Unlimited trading starting at just Rs. 249*