₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
25.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 0.95 | 0.95 | 0.95 | 0.92 |
13 Jan 2025 | 0.92 | 0.93 | 0.96 | 0.89 |
10 Jan 2025 | 0.92 | 0.91 | 0.92 | 0.9 |
09 Jan 2025 | 0.91 | 0.9 | 0.91 | 0.9 |
08 Jan 2025 | 0.91 | 0.9 | 0.91 | 0.9 |
07 Jan 2025 | 0.91 | 0.92 | 0.92 | 0.91 |
06 Jan 2025 | 0.92 | 0.92 | 0.92 | 0.92 |
03 Jan 2025 | 0.92 | 0.93 | 0.93 | 0.92 |
02 Jan 2025 | 0.93 | 0.93 | 0.93 | 0.93 |
01 Jan 2025 | 0.94 | 0.94 | 0.94 | 0.94 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 0.95 |
13 Jan 2025 | 0.92 |
10 Jan 2025 | 0.92 |
09 Jan 2025 | 0.91 |
08 Jan 2025 | 0.91 |
07 Jan 2025 | 0.91 |
06 Jan 2025 | 0.92 |
03 Jan 2025 | 0.92 |
02 Jan 2025 | 0.93 |
01 Jan 2025 | 0.94 |
GACM Technologies -DVR to conduct board meeting
GACM Technologies -DVR will hold a meeting of the Board of Directors of the Company on 20 ...
18 Dec 2024 10:55
GACM Technologies -DVR to announce Quarterly Result
GACM Technologies -DVR will hold a meeting of the Board of Directors of the Company on 25 ...
21 Oct 2024 15:37
GACM Technologies -DVR to convene board meeting
GACM Technologies -DVR will hold a meeting of the Board of Directors of the Company on 7 O...
04 Oct 2024 17:48
GACM Technologies -DVR schedules AGM
GACM Technologies -DVR announced that the Annual General Meeting (AGM) of the company will...
18 Sep 2024 16:45
GACM Technologies -DVR to hold board meeting
GACM Technologies -DVR will hold a meeting of the Board of Directors of the Company on 6 S...
03 Sep 2024 17:38
GACM Technologies -DVR schedules AGM
GACM Technologies -DVR announced that the 29th Annual General Meeting (AGM) of the company...
27 Jul 2024 16:56
Unlimited trading starting at just Rs. 249*