₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
709.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 0.75 | 0.77 | 0.8 | 0.75 |
23 Dec 2024 | 0.78 | 0.81 | 0.82 | 0.76 |
20 Dec 2024 | 0.79 | 0.84 | 0.85 | 0.79 |
19 Dec 2024 | 0.83 | 0.81 | 0.83 | 0.78 |
18 Dec 2024 | 0.81 | 0.8 | 0.81 | 0.76 |
17 Dec 2024 | 0.78 | 0.77 | 0.79 | 0.74 |
16 Dec 2024 | 0.77 | 0.74 | 0.77 | 0.74 |
13 Dec 2024 | 0.74 | 0.74 | 0.74 | 0.74 |
12 Dec 2024 | 0.73 | 0.71 | 0.73 | 0.71 |
11 Dec 2024 | 0.72 | 0.72 | 0.72 | 0.72 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 0.75 |
23 Dec 2024 | 0.78 |
20 Dec 2024 | 0.79 |
19 Dec 2024 | 0.83 |
18 Dec 2024 | 0.81 |
17 Dec 2024 | 0.78 |
16 Dec 2024 | 0.77 |
13 Dec 2024 | 0.74 |
12 Dec 2024 | 0.73 |
11 Dec 2024 | 0.72 |
GACM Technologies schedules board meeting
GACM Technologies will hold a meeting of the Board of Directors of the Company on 20 Decem...
18 Dec 2024 10:56
GACM Technologies to convene board meeting
GACM Technologies will hold a meeting of the Board of Directors of the Company on 25 Octob...
21 Oct 2024 14:08
GACM Technologies schedules board meeting
GACM Technologies will hold a meeting of the Board of Directors of the Company on 7 Octobe...
04 Oct 2024 17:48
GACM Technologies to convene AGM
GACM Technologies announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 2024 16:49
GACM Technologies schedules board meeting
GACM Technologies will hold a meeting of the Board of Directors of the Company on 6 Septem...
03 Sep 2024 17:38
GACM Technologies to convene AGM
GACM Technologies announced that the 29th Annual General Meeting (AGM) of the company will...
27 Jul 2024 16:59
Unlimited trading starting at just Rs. 249*