₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 130.7 | 140 | 140 | 129.25 |
21 Nov 2024 | 130.05 | 128.9 | 131.9 | 126.9 |
19 Nov 2024 | 128.35 | 133.95 | 133.95 | 127.35 |
18 Nov 2024 | 131 | 140 | 140 | 128.25 |
14 Nov 2024 | 135.3 | 133.4 | 136.75 | 132.4 |
13 Nov 2024 | 133.4 | 139.9 | 139.9 | 132.3 |
12 Nov 2024 | 139.65 | 144.75 | 144.75 | 137 |
11 Nov 2024 | 141.9 | 144 | 144.75 | 141 |
08 Nov 2024 | 144.3 | 144.1 | 145 | 142.15 |
07 Nov 2024 | 145.75 | 148.9 | 148.9 | 144.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 130.7 |
21 Nov 2024 | 130.05 |
19 Nov 2024 | 128.35 |
18 Nov 2024 | 131 |
14 Nov 2024 | 135.3 |
13 Nov 2024 | 133.4 |
12 Nov 2024 | 139.65 |
11 Nov 2024 | 141.9 |
08 Nov 2024 | 144.3 |
07 Nov 2024 | 145.75 |
Ganesh Benzoplast to table results
Ganesh Benzoplast will hold a meeting of the Board of Directors of the Company on 14 Novem...
07 Nov 202411:56
Ganesh Benzoplast AGM scheduled
Ganesh Benzoplast announced that the Annual General Meeting (AGM) of the company will be h...
10 Sep 202410:38
Ganesh Benzoplast to convene AGM
Ganesh Benzoplast announced that the Annual General Meeting (AGM) of the company will be h...
10 Sep 202410:26
Ganesh Benzoplast announces board meeting date
Ganesh Benzoplast will hold a meeting of the Board of Directors of the Company on 12 Augus...
06 Aug 202414:30
Ganesh Benzoplast to convene board meeting
Ganesh Benzoplast will hold a meeting of the Board of Directors of the Company on 30 May 2...
25 May 202414:15
Ganesh Benzoplast gains as board OKs preferential issue
This issue, priced at Rs 162 per share, follows necessary approvals from shareholders and ...
01 Mar 202415:11
Unlimited trading at just
Rs. 199*