₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 139.6 | 133 | 139.65 | 133 |
21 Nov 2024 | 133 | 133 | 133 | 133 |
19 Nov 2024 | 126.7 | 126.7 | 126.7 | 126.7 |
18 Nov 2024 | 120.7 | 128.1 | 128.1 | 117 |
14 Nov 2024 | 122 | 110.8 | 122 | 110.8 |
13 Nov 2024 | 116.5 | 115.3 | 120 | 115.25 |
12 Nov 2024 | 121.3 | 123.7 | 133.15 | 120.6 |
11 Nov 2024 | 126.85 | 128.3 | 134.5 | 122.5 |
08 Nov 2024 | 128.25 | 128.25 | 130 | 128.25 |
07 Nov 2024 | 135 | 134.1 | 148.1 | 134.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 139.6 |
21 Nov 2024 | 133 |
19 Nov 2024 | 126.7 |
18 Nov 2024 | 120.7 |
14 Nov 2024 | 122 |
13 Nov 2024 | 116.5 |
12 Nov 2024 | 121.3 |
11 Nov 2024 | 126.85 |
08 Nov 2024 | 128.25 |
07 Nov 2024 | 135 |
Ganesh Holdings to discuss results
Ganesh Holdings will hold a meeting of the Board of Directors of the Company on 13 Novembe...
07 Nov 202420:52
Ganesh Holdings to convene AGM
Ganesh Holdings announced that the 42th Annual General Meeting (AGM) of the company will b...
18 Sep 202410:56
Ganesh Holdings to hold board meeting
Ganesh Holdings will hold a meeting of the Board of Directors of the Company on 9 Septembe...
03 Sep 202417:35
Ganesh Holdings to convene board meeting
Ganesh Holdings will hold a meeting of the Board of Directors of the Company on 12 August ...
07 Aug 202413:58
Ganesh Holdings to table results
Ganesh Holdings will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 202415:31
Ganesh Holdings to convene board meeting
Ganesh Holdings will hold a meeting of the Board of Directors of the Company on 30 April 2...
24 Apr 202414:06
Unlimited trading at just
Rs. 199*