₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 47.49 | 46.53 | 47.49 | 46.53 |
21 Nov 2024 | 46.5 | 46.51 | 47.53 | 45.5 |
19 Nov 2024 | 47.11 | 47.49 | 49.6 | 47 |
18 Nov 2024 | 47.28 | 47.1 | 48.99 | 46.75 |
14 Nov 2024 | 46.51 | 46.56 | 47.5 | 46.5 |
13 Nov 2024 | 46.99 | 47.3 | 48 | 46.51 |
12 Nov 2024 | 47.9 | 48.49 | 48.49 | 47.53 |
11 Nov 2024 | 47.57 | 47.16 | 49.7 | 47.16 |
08 Nov 2024 | 47.79 | 48.37 | 48.98 | 46.6 |
07 Nov 2024 | 47.57 | 49.9 | 49.9 | 47.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 47.49 |
21 Nov 2024 | 46.5 |
19 Nov 2024 | 47.11 |
18 Nov 2024 | 47.28 |
14 Nov 2024 | 46.51 |
13 Nov 2024 | 46.99 |
12 Nov 2024 | 47.9 |
11 Nov 2024 | 47.57 |
08 Nov 2024 | 47.79 |
07 Nov 2024 | 47.57 |
Ganesha Ecoverse schedules board meeting
Ganesha Ecoverse will hold a meeting of the Board of Directors of the Company on 10 Novemb...
04 Nov 202411:54
Ganesha Ecoverse wins order of Rs 2.75 cr from Coca Cola India
Ganesha Ecoverse has started its relationship with Coca Cola India and has received an ord...
17 Oct 202411:37
Ganesha Ecoverse to convene AGM
Ganesha Ecoverse announced that the 21th Annual General Meeting (AGM) of the company will ...
26 Aug 202414:53
Ganesha Ecoverse postpones board meeting
Ganesha Ecoverse has postponed the meeting of the Board of Directors which was scheduled t...
28 May 202412:10
Ganesha Ecoverse to discuss results
Ganesha Ecoverse will hold a meeting of the Board of Directors of the Company on 29 May 20...
22 May 202413:45
Ganesha Ecoverse to conduct board meeting
Ganesha Ecoverse will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202316:47
Unlimited trading at just
Rs. 199*