₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 104.3 | 100.6 | 105 | 98.25 |
21 Nov 2024 | 100.05 | 101.5 | 101.5 | 100.05 |
19 Nov 2024 | 104.45 | 103.8 | 104.45 | 103.55 |
18 Nov 2024 | 109 | 109 | 109 | 109 |
14 Nov 2024 | 110 | 110 | 110 | 110 |
13 Nov 2024 | 110 | 106.4 | 111.7 | 101.85 |
12 Nov 2024 | 106.4 | 106.4 | 106.4 | 106.4 |
11 Nov 2024 | 106.4 | 99.05 | 106.45 | 99.05 |
08 Nov 2024 | 101.4 | 105 | 106 | 101.25 |
07 Nov 2024 | 106 | 108 | 108 | 105 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 104.3 |
21 Nov 2024 | 100.05 |
19 Nov 2024 | 104.45 |
18 Nov 2024 | 109 |
14 Nov 2024 | 110 |
13 Nov 2024 | 110 |
12 Nov 2024 | 106.4 |
11 Nov 2024 | 106.4 |
08 Nov 2024 | 101.4 |
07 Nov 2024 | 106 |
Ganga Papers India schedules board meeting
Ganga Papers India will hold a meeting of the Board of Directors of the Company on 12 Nove...
05 Nov 202415:03
Ganga Papers India to hold AGM
Ganga Papers India announced that the 40th Annual General Meeting (AGM) of the company wil...
05 Sep 202417:24
Ganga Papers India schedules board meeting
Ganga Papers India will hold a meeting of the Board of Directors of the Company on 13 Augu...
06 Aug 202414:31
Ganga Papers India to conduct board meeting
Ganga Papers India will hold a meeting of the Board of Directors of the Company on 28 May ...
21 May 202412:59
Ganga Papers India to conduct board meeting
Ganga Papers India will hold a meeting of the Board of Directors of the Company on 12 Febr...
05 Feb 202419:16
Ganga Papers India appoints director
Ganga Papers India has appointed Manish Kumar (DIN: 10379153) as an Additional Director (N...
10 Nov 202315:50
Unlimited trading at just
Rs. 199*