₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
1.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 208.45 | 211.1 | 211.55 | 205.55 |
11 Dec 2024 | 212.85 | 209.85 | 215 | 202 |
10 Dec 2024 | 209.3 | 215.6 | 215.6 | 206.7 |
09 Dec 2024 | 211.35 | 210.95 | 214.45 | 205.1 |
06 Dec 2024 | 209.95 | 218.3 | 219.5 | 200.5 |
05 Dec 2024 | 208.7 | 210 | 213.95 | 208.15 |
04 Dec 2024 | 207.3 | 224 | 224 | 207.3 |
03 Dec 2024 | 218 | 221.75 | 223.25 | 212.9 |
02 Dec 2024 | 217.4 | 219.1 | 219.1 | 214.85 |
29 Nov 2024 | 214.4 | 213.4 | 218.5 | 200 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 208.45 |
11 Dec 2024 | 212.85 |
10 Dec 2024 | 209.3 |
09 Dec 2024 | 211.35 |
06 Dec 2024 | 209.95 |
05 Dec 2024 | 208.7 |
04 Dec 2024 | 207.3 |
03 Dec 2024 | 218 |
02 Dec 2024 | 217.4 |
29 Nov 2024 | 214.4 |
Ganges Securities to hold board meeting
Ganges Securities will hold a meeting of the Board of Directors of the Company on 14 Novem...
31 Oct 2024 12:56
Ganges Securities to discuss results
Ganges Securities will hold a meeting of the Board of Directors of the Company on 14 Augus...
08 Aug 2024 14:09
Ganges Securities AGM scheduled
Ganges Securities announced that the 10th Annual General Meeting (AGM) of the company will...
31 Jul 2024 17:46
Ganges Securities to conduct board meeting
Ganges Securities will hold a meeting of the Board of Directors of the Company on 15 May 2...
07 May 2024 12:07
Ganges Securities to announce Quarterly Result
Ganges Securities will hold a meeting of the Board of Directors of the Company on 14 Febru...
06 Feb 2024 17:02
Ganges Securities to table results
Ganges Securities will hold a meeting of the Board of Directors of the Company on 10 Novem...
02 Nov 2023 16:35
Unlimited trading starting at just Rs. 249*