₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
4.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 164.25 | 164.25 | 164.25 | 164.25 |
05 Nov 2024 | 167.6 | 167.6 | 167.6 | 167.6 |
24 Oct 2024 | 171.02 | 171.02 | 171.02 | 171.02 |
23 Oct 2024 | 174.51 | 174.51 | 174.51 | 174.51 |
22 Oct 2024 | 178.07 | 178.07 | 178.07 | 178.07 |
21 Oct 2024 | 181.7 | 181.7 | 181.7 | 181.7 |
18 Oct 2024 | 173.05 | 173.05 | 173.05 | 173.03 |
17 Oct 2024 | 164.81 | 164.81 | 164.81 | 164.81 |
16 Oct 2024 | 156.97 | 156.97 | 156.97 | 156.97 |
15 Oct 2024 | 149.5 | 149.5 | 149.5 | 149.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 164.25 |
05 Nov 2024 | 167.6 |
24 Oct 2024 | 171.02 |
23 Oct 2024 | 174.51 |
22 Oct 2024 | 178.07 |
21 Oct 2024 | 181.7 |
18 Oct 2024 | 173.05 |
17 Oct 2024 | 164.81 |
16 Oct 2024 | 156.97 |
15 Oct 2024 | 149.5 |
Gautam Exim announces board meeting date
Gautam Exim will hold a meeting of the Board of Directors of the Company on 14 November 20...
08 Nov 2024 16:09
Gautam Exim to hold AGM
Gautam Exim announced that the 19th Annual General Meeting (AGM) of the company will be he...
24 Aug 2024 14:15
Gautam Exim to convene board meeting
Gautam Exim will hold a meeting of the Board of Directors of the Company on 21 August 2024...
16 Aug 2024 10:25
Gautam Exim to discuss results
Gautam Exim will hold a meeting of the Board of Directors of the Company on 27 May 2024 Po...
21 May 2024 17:02
Gautam Exim to discuss results
Gautam Exim will hold a meeting of the Board of Directors of the Company on 8 November 202...
04 Nov 2023 17:28
Gautam Exim to hold AGM
Gautam Exim announced that the Annual General Meeting (AGM) of the company will be held on...
18 Aug 2023 14:28
Unlimited trading starting at just Rs. 249*