₹ 5.7 Cr
Volume transacted
5175.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.94 | 9.5 | 10.96 | 9 |
18 Sep 2024 | 9.14 | 7.84 | 9.32 | 7.75 |
17 Sep 2024 | 7.77 | 7.79 | 7.9 | 7.6 |
16 Sep 2024 | 7.77 | 7.79 | 7.9 | 7.58 |
13 Sep 2024 | 7.69 | 7.62 | 7.9 | 7.55 |
12 Sep 2024 | 7.62 | 7.75 | 7.8 | 7.45 |
11 Sep 2024 | 7.73 | 7.83 | 7.83 | 7.51 |
10 Sep 2024 | 7.69 | 7.94 | 7.97 | 7.01 |
09 Sep 2024 | 7.71 | 7.98 | 7.98 | 7.61 |
06 Sep 2024 | 7.91 | 8.16 | 8.16 | 7.5 |
Date | Price |
---|---|
19 Sep 2024 | 10.94 |
18 Sep 2024 | 9.14 |
17 Sep 2024 | 7.77 |
16 Sep 2024 | 7.77 |
13 Sep 2024 | 7.69 |
12 Sep 2024 | 7.62 |
11 Sep 2024 | 7.73 |
10 Sep 2024 | 7.69 |
09 Sep 2024 | 7.71 |
06 Sep 2024 | 7.91 |
Gautam Gems to hold AGM
Gautam Gems announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
18 Sep 202416:46
Gautam Gems to convene board meeting
Gautam Gems will hold a meeting of the Board of Directors of the Company on 24 September 2...
Read more
18 Sep 202411:32
Gautam Gems to convene board meeting
Gautam Gems will hold a meeting of the Board of Directors of the Company on 6 September 20...
Read more
31 Aug 202410:50
Gautam Gems to announce Quarterly Result
Gautam Gems will hold a meeting of the Board of Directors of the Company on 12 July 2024. ...
Read more
06 Jul 202409:34
Gautam Gems to discuss results
Gautam Gems will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
Read more
28 May 202415:02
Gautam Gems to convene EGM
Gautam Gems announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
04 May 202416:06
FAQs for EPS of Gautam Gems Ltd
On what factors does the shareholding pattern of Gautam Gems Ltd change frequently?
How often is Gautam Gems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gautam Gems Ltd?
Why is the shareholding pattern of Gautam Gems Ltd important for investors?
Where can I find the latest shareholding pattern of Gautam Gems Ltd?
Unlimited trading at just
Rs. 199*