₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
534.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.31 | 5.37 | 5.43 | 5.16 |
21 Nov 2024 | 5.3 | 5.29 | 5.37 | 5.01 |
19 Nov 2024 | 5.12 | 5.06 | 5.29 | 5.06 |
18 Nov 2024 | 5.09 | 5.33 | 5.33 | 5.06 |
14 Nov 2024 | 5.32 | 5.58 | 5.59 | 5.24 |
13 Nov 2024 | 5.51 | 5.55 | 5.55 | 5.45 |
12 Nov 2024 | 5.5 | 5.4 | 5.58 | 5.4 |
11 Nov 2024 | 5.48 | 5.5 | 5.65 | 5.4 |
08 Nov 2024 | 5.44 | 5.68 | 5.9 | 5.4 |
07 Nov 2024 | 5.68 | 6 | 6.04 | 5.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.31 |
21 Nov 2024 | 5.3 |
19 Nov 2024 | 5.12 |
18 Nov 2024 | 5.09 |
14 Nov 2024 | 5.32 |
13 Nov 2024 | 5.51 |
12 Nov 2024 | 5.5 |
11 Nov 2024 | 5.48 |
08 Nov 2024 | 5.44 |
07 Nov 2024 | 5.68 |
Gautam Gems to hold board meeting
Gautam Gems will hold a meeting of the Board of Directors of the Company on 8 October 2024...
01 Oct 202410:01
Gautam Gems Ltd leads losers in 'B' group
S Chand & Company Ltd, Nectar Lifescience Ltd, Crest Ventures Ltd and Hinduja Global Solut...
23 Sep 202414:45
Gautam Gems to hold AGM
Gautam Gems announced that the Annual General Meeting (AGM) of the company will be held on...
18 Sep 202416:46
Gautam Gems to convene board meeting
Gautam Gems will hold a meeting of the Board of Directors of the Company on 24 September 2...
18 Sep 202411:32
Gautam Gems to convene board meeting
Gautam Gems will hold a meeting of the Board of Directors of the Company on 6 September 20...
31 Aug 202410:50
Gautam Gems to announce Quarterly Result
Gautam Gems will hold a meeting of the Board of Directors of the Company on 12 July 2024. ...
06 Jul 202409:34
Unlimited trading at just
Rs. 199*