₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
25.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.39 | 6.42 | 6.58 | 6.28 |
21 Nov 2024 | 6.29 | 6.59 | 6.59 | 6.21 |
19 Nov 2024 | 6.46 | 6.64 | 6.64 | 6.26 |
18 Nov 2024 | 6.42 | 6.65 | 6.65 | 6.21 |
14 Nov 2024 | 6.22 | 6.2 | 6.59 | 6.2 |
13 Nov 2024 | 6.24 | 6.49 | 6.49 | 6.16 |
12 Nov 2024 | 6.36 | 6.69 | 6.69 | 6.2 |
11 Nov 2024 | 6.36 | 6.42 | 6.78 | 6.28 |
08 Nov 2024 | 6.32 | 6.74 | 6.74 | 6.15 |
07 Nov 2024 | 6.59 | 6.85 | 6.85 | 6.39 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.39 |
21 Nov 2024 | 6.29 |
19 Nov 2024 | 6.46 |
18 Nov 2024 | 6.42 |
14 Nov 2024 | 6.22 |
13 Nov 2024 | 6.24 |
12 Nov 2024 | 6.36 |
11 Nov 2024 | 6.36 |
08 Nov 2024 | 6.32 |
07 Nov 2024 | 6.59 |
Gayatri BioOrganics schedules board meeting
Gayatri BioOrganics will hold a meeting of the Board of Directors of the Company on 11 Nov...
06 Nov 202410:19
Gayatri BioOrganics to convene AGM
Gayatri BioOrganics announced that the 33rd Annual General Meeting (AGM) of the company wi...
09 Aug 202419:12
Gayatri BioOrganics to announce Quarterly Result
Gayatri BioOrganics will hold a meeting of the Board of Directors of the Company on 3 Augu...
01 Aug 202415:51
Gayatri BioOrganics to convene board meeting
Gayatri BioOrganics will hold a meeting of the Board of Directors of the Company on 11 May...
02 May 202411:37
Gayatri BioOrganics to declare Quarterly Result
Gayatri BioOrganics will hold a meeting of the Board of Directors of the Company on 8 Febr...
02 Feb 202414:16
Gayatri BioOrganics to convene board meeting
Gayatri BioOrganics will hold a meeting of the Board of Directors of the Company on 10 Nov...
04 Nov 202310:37
Unlimited trading at just
Rs. 199*