₹ 0.5 Cr
Volume Transacted
(Nov 21, 2024)
324.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 16.11 | 15.95 | 16.9 | 15.3 |
19 Nov 2024 | 15.95 | 16.05 | 16.74 | 15.81 |
18 Nov 2024 | 16.05 | 17.15 | 17.15 | 15.62 |
14 Nov 2024 | 16.46 | 16 | 16.79 | 16 |
13 Nov 2024 | 15.89 | 16.07 | 16.7 | 15.55 |
12 Nov 2024 | 16.06 | 16.35 | 16.93 | 15.1 |
11 Nov 2024 | 16.35 | 16.44 | 16.84 | 16.12 |
08 Nov 2024 | 16.44 | 17.25 | 17.65 | 16.01 |
07 Nov 2024 | 17.23 | 17.52 | 18.24 | 17.02 |
06 Nov 2024 | 17.79 | 18.3 | 18.3 | 17.47 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 16.11 |
19 Nov 2024 | 15.95 |
18 Nov 2024 | 16.05 |
14 Nov 2024 | 16.46 |
13 Nov 2024 | 15.89 |
12 Nov 2024 | 16.06 |
11 Nov 2024 | 16.35 |
08 Nov 2024 | 16.44 |
07 Nov 2024 | 17.23 |
06 Nov 2024 | 17.79 |
Gayatri Sugars schedules board meeting
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 6 November ...
02 Nov 202413:50
Gayatri Sugars AGM scheduled
Gayatri Sugars announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:37
Gayatri Sugars to announce Quarterly Result
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 7 August 20...
02 Aug 202417:39
Gayatri Sugars to discuss results
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 25 April 20...
20 Apr 202409:20
Gayatri Sugars postpones board meeting
Gayatri Sugars has postponed the meeting of the Board of Directors which was scheduled to ...
06 Feb 202412:02
Gayatri Sugars to table results
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 7 February ...
01 Feb 202417:17
Unlimited trading at just
Rs. 199*