₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
55.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 14.39 | 14.37 | 15.1 | 14.08 |
23 Dec 2024 | 14.37 | 15.16 | 15.16 | 13.27 |
20 Dec 2024 | 15.05 | 15.22 | 15.49 | 15 |
19 Dec 2024 | 15.22 | 15.21 | 15.4 | 14.93 |
18 Dec 2024 | 15.22 | 15.8 | 15.8 | 15.15 |
17 Dec 2024 | 15.7 | 16.33 | 16.33 | 15.55 |
16 Dec 2024 | 15.87 | 15.84 | 16.1 | 14.95 |
13 Dec 2024 | 15.35 | 15.4 | 15.4 | 14.46 |
12 Dec 2024 | 14.97 | 15.93 | 15.95 | 14.91 |
11 Dec 2024 | 15.66 | 16.35 | 16.48 | 15.45 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 14.39 |
23 Dec 2024 | 14.37 |
20 Dec 2024 | 15.05 |
19 Dec 2024 | 15.22 |
18 Dec 2024 | 15.22 |
17 Dec 2024 | 15.7 |
16 Dec 2024 | 15.87 |
13 Dec 2024 | 15.35 |
12 Dec 2024 | 14.97 |
11 Dec 2024 | 15.66 |
Gayatri Sugars schedules board meeting
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 6 November ...
02 Nov 2024 13:50
Gayatri Sugars AGM scheduled
Gayatri Sugars announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 2024 16:37
Gayatri Sugars to announce Quarterly Result
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 7 August 20...
02 Aug 2024 17:39
Gayatri Sugars to discuss results
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 25 April 20...
20 Apr 2024 09:20
Gayatri Sugars postpones board meeting
Gayatri Sugars has postponed the meeting of the Board of Directors which was scheduled to ...
06 Feb 2024 12:02
Gayatri Sugars to table results
Gayatri Sugars will hold a meeting of the Board of Directors of the Company on 7 February ...
01 Feb 2024 17:17
Unlimited trading starting at just Rs. 249*