₹ 0.4 Cr
Volume Transacted
(Oct 22, 2024)
57.0 K
Stocks Traded
(Oct 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Oct 2024 | 72.12 | 72.12 | 72.12 | 72.12 |
21 Oct 2024 | 75.91 | 76 | 82.3 | 75.91 |
18 Oct 2024 | 79.9 | 79.9 | 79.9 | 79.9 |
17 Oct 2024 | 76.5 | 72.5 | 76.5 | 72.5 |
16 Oct 2024 | 72.9 | 66.21 | 72.9 | 66.21 |
15 Oct 2024 | 69.5 | 68.95 | 69.5 | 68.95 |
11 Oct 2024 | 66.25 | 66.25 | 66.25 | 66.25 |
30 Sep 2024 | 69 | 69 | 69 | 69 |
27 Sep 2024 | 69.54 | 70 | 70 | 69.54 |
26 Sep 2024 | 73.18 | 73.18 | 73.18 | 73.18 |
Date | Price (₹) |
---|---|
22 Oct 2024 | 72.12 |
21 Oct 2024 | 75.91 |
18 Oct 2024 | 79.9 |
17 Oct 2024 | 76.5 |
16 Oct 2024 | 72.9 |
15 Oct 2024 | 69.5 |
11 Oct 2024 | 66.25 |
30 Sep 2024 | 69 |
27 Sep 2024 | 69.54 |
26 Sep 2024 | 73.18 |
Gconnect Logitech & Supply Chain to announce Quarterly Result
Gconnect Logitech & Supply Chain will hold a meeting of the Board of Directors of the Comp...
09 Nov 202414:54
Gconnect Logitech & Supply Chain to convene board meeting
Gconnect Logitech & Supply Chain will hold a meeting of the Board of Directors of the Comp...
09 Nov 202414:06
Gconnect Logitech & Supply Chain to convene AGM
Gconnect Logitech & Supply Chain announced that the Annual General Meeting (AGM) of the co...
04 Sep 202410:38
Gconnect Logitech and Supply Chain bags two orders
Gconnect Logitech and Supply Chain has received Two Orders for Logistic and material handl...
12 Jul 202411:14
Gconnect Logitech & Supply Chain to hold board meeting
Gconnect Logitech & Supply Chain will hold a meeting of the Board of Directors of the Comp...
28 May 202415:33
BSE SME Gconnect Logitech and Supply Chain jumps on debut
The scrip was listed at Rs 42, a premium of 5% compared with the initial public offer (IPO...
03 Apr 202411:20
Unlimited trading at just
Rs. 199*