₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 145.05 | 148 | 151.75 | 145 |
21 Nov 2024 | 145.85 | 145 | 152.8 | 141.1 |
19 Nov 2024 | 145.55 | 153.85 | 154.1 | 144.8 |
18 Nov 2024 | 152.4 | 158.55 | 158.55 | 151.8 |
14 Nov 2024 | 159.75 | 151.4 | 160 | 151.4 |
13 Nov 2024 | 158.95 | 164.75 | 164.75 | 156.55 |
12 Nov 2024 | 164.75 | 164 | 165 | 158.7 |
11 Nov 2024 | 167.05 | 174.9 | 174.9 | 163.7 |
08 Nov 2024 | 172.3 | 175 | 179.35 | 170 |
07 Nov 2024 | 175.05 | 175.85 | 175.85 | 166.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 145.05 |
21 Nov 2024 | 145.85 |
19 Nov 2024 | 145.55 |
18 Nov 2024 | 152.4 |
14 Nov 2024 | 159.75 |
13 Nov 2024 | 158.95 |
12 Nov 2024 | 164.75 |
11 Nov 2024 | 167.05 |
08 Nov 2024 | 172.3 |
07 Nov 2024 | 175.05 |
GEE revises board meeting date
GEE has revised the meeting of the Board of Directors which was scheduled to be held on 15...
13 Nov 202417:36
GEE to discuss results
GEE will hold a meeting of the Board of Directors of the Company on 15 November 2024 Power...
09 Nov 202411:47
GEE to conduct board meeting
GEE will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
12 Aug 202414:42
GEE to table results
GEE will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered by...
28 May 202415:37
GEE AGM scheduled
GEE announced that the Annual General Meeting (AGM) of the company will be held on 12 Apri...
19 Mar 202414:29
GEE to conduct board meeting
GEE will hold a meeting of the Board of Directors of the Company on 18 March 2024. Powered...
15 Mar 202410:33
Unlimited trading at just
Rs. 199*