₹ 2.5 Cr
Volume transacted
137.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 178.85 | 168.55 | 179.3 | 168.55 |
18 Sep 2024 | 170.8 | 177 | 179.35 | 169.2 |
17 Sep 2024 | 177.4 | 182 | 185.05 | 177.4 |
16 Sep 2024 | 186.7 | 190.05 | 195 | 185.05 |
13 Sep 2024 | 191.3 | 198.5 | 198.5 | 187.3 |
12 Sep 2024 | 195.35 | 196.1 | 198.35 | 192.55 |
11 Sep 2024 | 196.5 | 201.9 | 202.75 | 194.1 |
10 Sep 2024 | 196.45 | 192.1 | 203.4 | 192.1 |
09 Sep 2024 | 193.75 | 197.3 | 197.3 | 193.05 |
06 Sep 2024 | 199.95 | 209 | 212.8 | 197 |
Date | Price |
---|---|
19 Sep 2024 | 178.85 |
18 Sep 2024 | 170.8 |
17 Sep 2024 | 177.4 |
16 Sep 2024 | 186.7 |
13 Sep 2024 | 191.3 |
12 Sep 2024 | 195.35 |
11 Sep 2024 | 196.5 |
10 Sep 2024 | 196.45 |
09 Sep 2024 | 193.75 |
06 Sep 2024 | 199.95 |
Gem Enviro Management to hold AGM
Gem Enviro Management announced that the Annual General Meeting (AGM) of the company will ...
Read more
18 Sep 202416:53
Board of Gem Enviro Management recommends final dividend
Gem Enviro Management announced that the Board of Directors of the Company at its meeting ...
Read more
06 Sep 202416:37
Gem Enviro Management to consider Dividend
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 5 Se...
Read more
30 Aug 202410:22
Gem Enviro Management to conduct board meeting
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 10 A...
Read more
09 Aug 202414:55
Shares of GEM Enviro Management list today
The equity shares of GEM Enviro Management (Scrip Code: 544199) are listed effective 26 Ju...
Read more
26 Jun 202409:09
FAQs for EPS of Gem Enviro Management Ltd
On what factors does the shareholding pattern of Gem Enviro Management Ltd change frequently?
How often is Gem Enviro Management Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gem Enviro Management Ltd?
Why is the shareholding pattern of Gem Enviro Management Ltd important for investors?
Where can I find the latest shareholding pattern of Gem Enviro Management Ltd?
Unlimited trading at just
Rs. 199*