₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
32.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 129.95 | 129 | 130 | 127 |
13 Jan 2025 | 128.9 | 127.3 | 133 | 126.05 |
10 Jan 2025 | 134 | 136 | 137 | 132.1 |
09 Jan 2025 | 137.5 | 138 | 141 | 137.3 |
08 Jan 2025 | 138.65 | 142 | 145.75 | 136.1 |
07 Jan 2025 | 143.5 | 145.95 | 145.95 | 142.9 |
06 Jan 2025 | 139.75 | 153.55 | 154.9 | 134.3 |
03 Jan 2025 | 149.05 | 152.75 | 153.8 | 148.65 |
02 Jan 2025 | 145.65 | 136 | 150 | 133.2 |
01 Jan 2025 | 133.7 | 132.8 | 135.8 | 131 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 129.95 |
13 Jan 2025 | 128.9 |
10 Jan 2025 | 134 |
09 Jan 2025 | 137.5 |
08 Jan 2025 | 138.65 |
07 Jan 2025 | 143.5 |
06 Jan 2025 | 139.75 |
03 Jan 2025 | 149.05 |
02 Jan 2025 | 145.65 |
01 Jan 2025 | 133.7 |
Gem Enviro Management to convene board meeting
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 14 N...
04 Nov 2024 20:01
Gem Enviro Management to hold AGM
Gem Enviro Management announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 2024 16:53
Board of Gem Enviro Management recommends final dividend
Gem Enviro Management announced that the Board of Directors of the Company at its meeting ...
06 Sep 2024 16:37
Gem Enviro Management to consider Dividend
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 5 Se...
30 Aug 2024 10:22
Gem Enviro Management to conduct board meeting
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 10 A...
09 Aug 2024 14:55
Shares of GEM Enviro Management list today
The equity shares of GEM Enviro Management (Scrip Code: 544199) are listed effective 26 Ju...
26 Jun 2024 09:09
Unlimited trading starting at just Rs. 249*