₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
52.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 152.55 | 157 | 161.55 | 151 |
21 Nov 2024 | 155.5 | 144 | 157.7 | 140.1 |
19 Nov 2024 | 143.4 | 142 | 152 | 141.1 |
18 Nov 2024 | 155.25 | 155.25 | 155.25 | 155.25 |
14 Nov 2024 | 172.5 | 166.2 | 174.35 | 165 |
13 Nov 2024 | 171.55 | 171.95 | 174.8 | 163.7 |
12 Nov 2024 | 175.85 | 177 | 181.8 | 175 |
11 Nov 2024 | 179.55 | 186 | 189.9 | 175 |
08 Nov 2024 | 185.65 | 194.9 | 196.5 | 183.05 |
07 Nov 2024 | 189.15 | 183.6 | 196.7 | 183.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 152.55 |
21 Nov 2024 | 155.5 |
19 Nov 2024 | 143.4 |
18 Nov 2024 | 155.25 |
14 Nov 2024 | 172.5 |
13 Nov 2024 | 171.55 |
12 Nov 2024 | 175.85 |
11 Nov 2024 | 179.55 |
08 Nov 2024 | 185.65 |
07 Nov 2024 | 189.15 |
Gem Enviro Management to convene board meeting
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 14 N...
04 Nov 202420:01
Gem Enviro Management to hold AGM
Gem Enviro Management announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202416:53
Board of Gem Enviro Management recommends final dividend
Gem Enviro Management announced that the Board of Directors of the Company at its meeting ...
06 Sep 202416:37
Gem Enviro Management to consider Dividend
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 5 Se...
30 Aug 202410:22
Gem Enviro Management to conduct board meeting
Gem Enviro Management will hold a meeting of the Board of Directors of the Company on 10 A...
09 Aug 202414:55
Shares of GEM Enviro Management list today
The equity shares of GEM Enviro Management (Scrip Code: 544199) are listed effective 26 Ju...
26 Jun 202409:09
Unlimited trading at just
Rs. 199*