₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 8.65 | 8.32 | 8.65 | 8.32 |
08 Jan 2025 | 8.24 | 8.24 | 8.24 | 8.24 |
07 Jan 2025 | 8.16 | 8.16 | 8.16 | 8.16 |
06 Jan 2025 | 8.58 | 9.12 | 9.12 | 8.58 |
01 Jan 2025 | 9.03 | 8.17 | 9.03 | 8.17 |
31 Dec 2024 | 8.6 | 8.6 | 8.6 | 8.6 |
26 Dec 2024 | 8.6 | 9.39 | 9.45 | 8.55 |
24 Dec 2024 | 9 | 8.89 | 9.8 | 8.89 |
09 Dec 2024 | 9.35 | 9.35 | 9.35 | 9.35 |
05 Dec 2024 | 9.35 | 9.35 | 9.35 | 9.35 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 8.65 |
08 Jan 2025 | 8.24 |
07 Jan 2025 | 8.16 |
06 Jan 2025 | 8.58 |
01 Jan 2025 | 9.03 |
31 Dec 2024 | 8.6 |
26 Dec 2024 | 8.6 |
24 Dec 2024 | 9 |
09 Dec 2024 | 9.35 |
05 Dec 2024 | 9.35 |
Gem Spinners India to table results
Gem Spinners India will hold a meeting of the Board of Directors of the Company on 14 Nove...
07 Nov 2024 11:41
Gem Spinners India AGM scheduled
Gem Spinners India announced that the Annual General Meeting (AGM) of the company will be ...
20 Sep 2024 17:48
Gem Spinners India to hold AGM
Gem Spinners India announced that the Annual General Meeting (AGM) of the company will be ...
20 Sep 2024 10:30
Gem Spinners India to conduct board meeting
Gem Spinners India will hold a meeting of the Board of Directors of the Company on 14 Augu...
09 Aug 2024 14:41
Gem Spinners India to announce Quarterly Result
Gem Spinners India will hold a meeting of the Board of Directors of the Company on 29 May ...
24 May 2024 12:56
Gem Spinners India to hold board meeting
Gem Spinners India will hold a meeting of the Board of Directors of the Company on 30 Marc...
27 Mar 2024 10:54
Unlimited trading starting at just Rs. 249*