₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 16.64 | 16.64 | 16.64 | 16.64 |
11 Nov 2024 | 16.64 | 16.64 | 16.64 | 16.64 |
04 Nov 2024 | 15.85 | 15.85 | 15.85 | 15.85 |
28 Oct 2024 | 15.85 | 15.85 | 15.85 | 15.85 |
21 Oct 2024 | 15.85 | 15.85 | 15.85 | 15.85 |
23 Sep 2024 | 15.85 | 15.85 | 15.85 | 15.85 |
02 Sep 2024 | 15.1 | 15.1 | 15.1 | 15.1 |
19 Aug 2024 | 15.1 | 15.1 | 15.1 | 15.1 |
15 Jul 2024 | 15.1 | 15.1 | 15.1 | 15.1 |
04 Jul 2024 | 14.39 | 14.39 | 14.39 | 14.39 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 16.64 |
11 Nov 2024 | 16.64 |
04 Nov 2024 | 15.85 |
28 Oct 2024 | 15.85 |
21 Oct 2024 | 15.85 |
23 Sep 2024 | 15.85 |
02 Sep 2024 | 15.1 |
19 Aug 2024 | 15.1 |
15 Jul 2024 | 15.1 |
04 Jul 2024 | 14.39 |
Genesis IBRC India schedules board meeting
Genesis IBRC India will hold a meeting of the Board of Directors of the Company on 14 Nove...
06 Nov 202418:11
Genesis IBRC India announces board meeting date
Genesis IBRC India will hold a meeting of the Board of Directors of the Company on 14 Augu...
08 Aug 202417:21
Genesis IBRC India announces board meeting date
Genesis IBRC India will hold a meeting of the Board of Directors of the Company on 29 May ...
20 May 202411:01
Genesis IBRC India to convene board meeting
Genesis IBRC India will hold a meeting of the Board of Directors of the Company on 13 Febr...
06 Feb 202419:10
Genesis IBRC India to conduct board meeting
Genesis IBRC India will hold a meeting of the Board of Directors of the Company on 14 Nove...
07 Nov 202317:49
Genesis IBRC India to hold AGM
Genesis IBRC India announced that the 31th Annual General Meeting (AGM) of the company wil...
06 Sep 202317:30
Unlimited trading at just
Rs. 199*