₹ 1.2 Cr
Volume Transacted
(Dec 26, 2024)
12.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 928.65 | 927.55 | 943 | 922.75 |
23 Dec 2024 | 915.35 | 920.2 | 926.65 | 902 |
20 Dec 2024 | 915.5 | 941.6 | 941.6 | 910.55 |
19 Dec 2024 | 938.4 | 924.65 | 954 | 908.65 |
18 Dec 2024 | 928.85 | 987.95 | 987.95 | 924.55 |
17 Dec 2024 | 962 | 932.4 | 990 | 909.65 |
16 Dec 2024 | 902.3 | 942.1 | 950 | 900.95 |
13 Dec 2024 | 932.05 | 947 | 952.1 | 916.95 |
12 Dec 2024 | 947.45 | 968 | 968.4 | 945.25 |
11 Dec 2024 | 971.6 | 982.2 | 991.95 | 967.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 928.65 |
23 Dec 2024 | 915.35 |
20 Dec 2024 | 915.5 |
19 Dec 2024 | 938.4 |
18 Dec 2024 | 928.85 |
17 Dec 2024 | 962 |
16 Dec 2024 | 902.3 |
13 Dec 2024 | 932.05 |
12 Dec 2024 | 947.45 |
11 Dec 2024 | 971.6 |
Genesys Intl spurts after bagging Rs 56-cr project from DLRS, West Bengal
Given the scale and complexity of the task, the project relies on cutting-edge technology ...
17 Dec 2024 13:39
Genesys International Corporation allots 26,550 equity shares under ESOP
Genesys International Corporation has allotted 26,550 equity shares under ESOP on 27 Novem...
27 Nov 2024 19:23
Genesys International Corporation Ltd Slips 7.79%, BSE Information Technology index Shed 1.1%
Genesys International Corporation Ltd fell 7.79% today to trade at Rs 754.5. The BSE Infor...
31 Oct 2024 09:30
Genesys International Corporation to table results
Genesys International Corporation will hold a meeting of the Board of Directors of the Com...
23 Oct 2024 10:42
Genesys International Corporation Ltd Surges 12.32%
Genesys International Corporation Ltd gained 12.32% today to trade at Rs 773.15. The BSE I...
23 Oct 2024 09:30
Genesys International allots 59,696 equity shares under ESOP
Genesys International Corporation has allotted 59,696 equity shares of face value of Rs. 5...
18 Oct 2024 18:05
Unlimited trading starting at just Rs. 249*