₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
10.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 758.15 | 744.8 | 772.45 | 744.8 |
21 Nov 2024 | 736.35 | 721.3 | 744.8 | 721.3 |
19 Nov 2024 | 750.25 | 740 | 772.6 | 740 |
18 Nov 2024 | 739.45 | 741.7 | 747.25 | 716.9 |
14 Nov 2024 | 735.55 | 711.5 | 749.15 | 711.5 |
13 Nov 2024 | 708.25 | 738 | 741.55 | 700.9 |
12 Nov 2024 | 743.5 | 763.3 | 769 | 738.85 |
11 Nov 2024 | 762 | 799.85 | 799.85 | 757.55 |
08 Nov 2024 | 794.45 | 849.9 | 849.9 | 790 |
07 Nov 2024 | 833.95 | 846.95 | 865 | 817.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 758.15 |
21 Nov 2024 | 736.35 |
19 Nov 2024 | 750.25 |
18 Nov 2024 | 739.45 |
14 Nov 2024 | 735.55 |
13 Nov 2024 | 708.25 |
12 Nov 2024 | 743.5 |
11 Nov 2024 | 762 |
08 Nov 2024 | 794.45 |
07 Nov 2024 | 833.95 |
Genesys International Corporation Ltd Slips 7.79%, BSE Information Technology index Shed 1.1%
Genesys International Corporation Ltd fell 7.79% today to trade at Rs 754.5. The BSE Infor...
31 Oct 202409:30
Genesys International Corporation to table results
Genesys International Corporation will hold a meeting of the Board of Directors of the Com...
23 Oct 202410:42
Genesys International Corporation Ltd Surges 12.32%
Genesys International Corporation Ltd gained 12.32% today to trade at Rs 773.15. The BSE I...
23 Oct 202409:30
Genesys International allots 59,696 equity shares under ESOP
Genesys International Corporation has allotted 59,696 equity shares of face value of Rs. 5...
18 Oct 202418:05
Genesys Intl gains on securing two contracts in Saudi Arabia
NEOM is a territory of 26,500 square kilometres undergoing the world's most innovative and...
27 Sep 202411:25
Genesys International Corporation to hold AGM
Genesys International Corporation announced that the Annual General Meeting (AGM) of the c...
20 Sep 202417:47
Unlimited trading at just
Rs. 199*