₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
305.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.21 | 19 | 19.42 | 18.75 |
21 Nov 2024 | 18.96 | 19.55 | 19.55 | 18.75 |
19 Nov 2024 | 19.22 | 19.22 | 19.6 | 18.9 |
18 Nov 2024 | 19 | 19.25 | 19.5 | 18.82 |
14 Nov 2024 | 19.08 | 19.26 | 19.72 | 18.51 |
13 Nov 2024 | 19.21 | 20.02 | 20.66 | 19.14 |
12 Nov 2024 | 20.14 | 20.4 | 20.85 | 19.9 |
11 Nov 2024 | 20.47 | 20.85 | 20.99 | 20.25 |
08 Nov 2024 | 20.85 | 21 | 21.5 | 20.1 |
07 Nov 2024 | 20.77 | 22 | 22.5 | 20.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.21 |
21 Nov 2024 | 18.96 |
19 Nov 2024 | 19.22 |
18 Nov 2024 | 19 |
14 Nov 2024 | 19.08 |
13 Nov 2024 | 19.21 |
12 Nov 2024 | 20.14 |
11 Nov 2024 | 20.47 |
08 Nov 2024 | 20.85 |
07 Nov 2024 | 20.77 |
Gennex Laboratories schedules board meeting
Gennex Laboratories will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 202414:11
Gennex Laboratories AGM scheduled
Gennex Laboratories announced that the 39th Annual General Meeting (AGM) of the company wi...
11 Sep 202417:20
Gennex Laboratories to hold board meeting
Gennex Laboratories will hold a meeting of the Board of Directors of the Company on 6 Sept...
28 Aug 202415:49
Gennex Laboratories to discuss results
Gennex Laboratories will hold a meeting of the Board of Directors of the Company on 14 Aug...
07 Aug 202417:36
Gennex Laboratories to convene board meeting
Gennex Laboratories will hold a meeting of the Board of Directors of the Company on 30 May...
25 May 202414:35
Gennex Laboratories to hold board meeting
Gennex Laboratories will hold a meeting of the Board of Directors of the Company on 14 Feb...
03 Feb 202411:20
Unlimited trading at just
Rs. 199*