₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 98.35 | 98.35 | 99.5 | 98.35 |
21 Nov 2024 | 100.35 | 96.55 | 100.35 | 96.55 |
19 Nov 2024 | 98.5 | 98.5 | 98.5 | 98 |
18 Nov 2024 | 98.5 | 98.05 | 98.5 | 98 |
14 Nov 2024 | 98 | 96 | 98 | 95.8 |
13 Nov 2024 | 97.45 | 97.95 | 97.95 | 97 |
12 Nov 2024 | 98.95 | 98.95 | 98.95 | 98.95 |
11 Nov 2024 | 100.95 | 100.95 | 100.95 | 100.95 |
08 Nov 2024 | 103 | 103.5 | 103.5 | 103 |
07 Nov 2024 | 105 | 106.85 | 106.85 | 105 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 98.35 |
21 Nov 2024 | 100.35 |
19 Nov 2024 | 98.5 |
18 Nov 2024 | 98.5 |
14 Nov 2024 | 98 |
13 Nov 2024 | 97.45 |
12 Nov 2024 | 98.95 |
11 Nov 2024 | 100.95 |
08 Nov 2024 | 103 |
07 Nov 2024 | 105 |
Genomic Valley Biotech to discuss results
Genomic Valley Biotech will hold a meeting of the Board of Directors of the Company on 7 O...
03 Oct 202415:54
Genomic Valley Biotech to convene board meeting
Genomic Valley Biotech will hold a meeting of the Board of Directors of the Company on 29 ...
24 Jul 202410:21
Genomic Valley Biotech schedules board meeting
Genomic Valley Biotech will hold a meeting of the Board of Directors of the Company on 9 M...
04 May 202410:44
Genomic Valley Biotech revises board meeting date
Genomic Valley Biotech has revised the meeting of the Board of Directors which was schedul...
13 Feb 202411:55
Genomic Valley Biotech revises board meeting date
Genomic Valley Biotech has revised the meeting of the Board of Directors which was schedul...
12 Feb 202411:56
Genomic Valley Biotech to conduct board meeting
Genomic Valley Biotech will hold a meeting of the Board of Directors of the Company on 10 ...
05 Feb 202414:17
Unlimited trading at just
Rs. 199*