₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
534.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2.77 | 2.75 | 2.85 | 2.74 |
21 Nov 2024 | 2.78 | 2.88 | 2.88 | 2.74 |
19 Nov 2024 | 2.88 | 2.84 | 2.95 | 2.7 |
18 Nov 2024 | 2.84 | 2.9 | 2.95 | 2.81 |
14 Nov 2024 | 2.87 | 2.87 | 2.91 | 2.8 |
13 Nov 2024 | 2.87 | 2.9 | 2.96 | 2.76 |
12 Nov 2024 | 2.87 | 2.98 | 2.99 | 2.83 |
11 Nov 2024 | 2.95 | 3.08 | 3.08 | 2.91 |
08 Nov 2024 | 3.02 | 3.14 | 3.14 | 3 |
07 Nov 2024 | 3.1 | 3.14 | 3.14 | 3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2.77 |
21 Nov 2024 | 2.78 |
19 Nov 2024 | 2.88 |
18 Nov 2024 | 2.84 |
14 Nov 2024 | 2.87 |
13 Nov 2024 | 2.87 |
12 Nov 2024 | 2.87 |
11 Nov 2024 | 2.95 |
08 Nov 2024 | 3.02 |
07 Nov 2024 | 3.1 |
Genpharmasec announces board meeting date
Genpharmasec will hold a meeting of the Board of Directors of the Company on 12 November 2...
07 Nov 202414:15
Genpharmasec to conduct board meeting
Genpharmasec will hold a meeting of the Board of Directors of the Company on 13 August 202...
08 Aug 202410:42
Genpharmasec AGM scheduled
Genpharmasec announced that the Annual General Meeting (AGM) of the company will be held o...
28 Jun 202414:06
Genpharmasec to hold board meeting
Genpharmasec will hold a meeting of the Board of Directors of the Company on 27 June 2024....
25 Jun 202409:42
Genpharmasec to convene board meeting
Genpharmasec will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
14 May 202417:12
Genpharmasec to convene board meeting
Genpharmasec will hold a meeting of the Board of Directors of the Company on 26 March 2024...
21 Mar 202410:15
Unlimited trading at just
Rs. 199*