₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 23 | 22.5 | 23.83 | 22.5 |
21 Nov 2024 | 22.94 | 23.95 | 23.95 | 22.31 |
19 Nov 2024 | 23.48 | 22.99 | 23.48 | 22 |
18 Nov 2024 | 22.37 | 24 | 24 | 22.36 |
14 Nov 2024 | 23.53 | 23.4 | 23.99 | 22.57 |
13 Nov 2024 | 23.75 | 24.85 | 25.69 | 23.75 |
12 Nov 2024 | 24.99 | 25.68 | 26.35 | 24.55 |
11 Nov 2024 | 25.84 | 28.54 | 28.54 | 25.84 |
08 Nov 2024 | 27.19 | 27.13 | 27.94 | 27 |
07 Nov 2024 | 26.61 | 28.35 | 28.35 | 26.41 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 23 |
21 Nov 2024 | 22.94 |
19 Nov 2024 | 23.48 |
18 Nov 2024 | 22.37 |
14 Nov 2024 | 23.53 |
13 Nov 2024 | 23.75 |
12 Nov 2024 | 24.99 |
11 Nov 2024 | 25.84 |
08 Nov 2024 | 27.19 |
07 Nov 2024 | 26.61 |
Genus Prime Infra to convene board meeting
Genus Prime Infra will hold a meeting of the Board of Directors of the Company on 11 Novem...
05 Nov 202415:02
Genus Prime Infra to hold AGM
Genus Prime Infra announced that the 24th Annual General Meeting (AGM) of the company will...
12 Sep 202416:01
Genus Prime Infra to declare Quarterly Result
Genus Prime Infra will hold a meeting of the Board of Directors of the Company on 5 August...
25 Jul 202414:52
Genus Prime Infra announces board meeting date
Genus Prime Infra will hold a meeting of the Board of Directors of the Company on 27 May 2...
17 May 202415:33
Genus Prime Infra to announce Quarterly Result
Genus Prime Infra will hold a meeting of the Board of Directors of the Company on 31 Janua...
23 Jan 202410:56
Genus Prime Infra to announce Quarterly Result
Genus Prime Infra will hold a meeting of the Board of Directors of the Company on 30 Octob...
25 Oct 202311:01
Unlimited trading at just
Rs. 199*