₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
8.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 78.72 | 74.88 | 80 | 74.41 |
13 Jan 2025 | 74.88 | 81.24 | 81.24 | 74 |
10 Jan 2025 | 79.44 | 84.44 | 85.29 | 78.3 |
09 Jan 2025 | 83.38 | 85.23 | 85.79 | 82.49 |
08 Jan 2025 | 84.68 | 89.09 | 89.09 | 84.27 |
07 Jan 2025 | 87.04 | 82.9 | 88.28 | 82.9 |
06 Jan 2025 | 83.55 | 91.36 | 91.36 | 83.18 |
03 Jan 2025 | 89.28 | 89.8 | 91.56 | 89.14 |
02 Jan 2025 | 89.8 | 91.9 | 92 | 89.21 |
01 Jan 2025 | 90.28 | 86.97 | 90.82 | 86.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 78.72 |
13 Jan 2025 | 74.88 |
10 Jan 2025 | 79.44 |
09 Jan 2025 | 83.38 |
08 Jan 2025 | 84.68 |
07 Jan 2025 | 87.04 |
06 Jan 2025 | 83.55 |
03 Jan 2025 | 89.28 |
02 Jan 2025 | 89.8 |
01 Jan 2025 | 90.28 |
GFL announces board meeting date
GFL will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
06 Nov 2024 11:02
GFL schedules AGM
GFL announced that the Annual General Meeting (AGM) of the company will be held on 18 Sept...
30 Aug 2024 16:41
GFL to announce Quarterly Result
GFL will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powere...
12 Aug 2024 10:31
GFL to hold board meeting
GFL will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powered by...
27 May 2024 11:33
GFL to declare Quarterly Result
GFL will hold a meeting of the Board of Directors of the Company on 5 February 2024. Power...
31 Jan 2024 12:59
GFL Ltd leads gainers in 'B' group
Geojit Financial Services Ltd, Mazda Ltd, Nureca Ltd and Times Guaranty Ltd are among the ...
01 Nov 2023 12:15
Unlimited trading starting at just Rs. 249*