₹ 0.1 Cr
Volume transacted
10.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.17 | 84.66 | 84.66 | 80.21 |
18 Sep 2024 | 83 | 85.79 | 87.54 | 81.77 |
17 Sep 2024 | 85.79 | 91.64 | 91.64 | 84.73 |
16 Sep 2024 | 89.84 | 86.66 | 90.05 | 83.98 |
13 Sep 2024 | 84.96 | 86.85 | 86.88 | 84.3 |
12 Sep 2024 | 85.15 | 85.82 | 87.39 | 84.19 |
11 Sep 2024 | 84.14 | 82.6 | 87.33 | 82.6 |
10 Sep 2024 | 83.53 | 85.85 | 85.85 | 83 |
09 Sep 2024 | 83.37 | 82.15 | 84.83 | 79.55 |
06 Sep 2024 | 80.53 | 83.5 | 84.58 | 80 |
Date | Price |
---|---|
19 Sep 2024 | 82.17 |
18 Sep 2024 | 83 |
17 Sep 2024 | 85.79 |
16 Sep 2024 | 89.84 |
13 Sep 2024 | 84.96 |
12 Sep 2024 | 85.15 |
11 Sep 2024 | 84.14 |
10 Sep 2024 | 83.53 |
09 Sep 2024 | 83.37 |
06 Sep 2024 | 80.53 |
GFL schedules AGM
GFL announced that the Annual General Meeting (AGM) of the company will be held on 18 Sept...
Read more
30 Aug 202416:41
GFL to announce Quarterly Result
GFL will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powere...
Read more
12 Aug 202410:31
GFL to hold board meeting
GFL will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powered by...
Read more
27 May 202411:33
GFL to declare Quarterly Result
GFL will hold a meeting of the Board of Directors of the Company on 5 February 2024. Power...
Read more
31 Jan 202412:59
GFL Ltd leads gainers in 'B' group
Geojit Financial Services Ltd, Mazda Ltd, Nureca Ltd and Times Guaranty Ltd are among the ...
Read more
01 Nov 202312:15
GFL announces board meeting date
GFL will hold a meeting of the Board of Directors of the Company on 2 November 2023. Power...
Read more
27 Oct 202314:31
FAQs for EPS of GFL Ltd
On what factors does the shareholding pattern of GFL Ltd change frequently?
How often is GFL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GFL Ltd?
Why is the shareholding pattern of GFL Ltd important for investors?
Where can I find the latest shareholding pattern of GFL Ltd?
Unlimited trading at just
Rs. 199*