₹ 0.0 Cr
Volume Transacted
(Mar 7, 2018)
20.0 K
Stocks Traded
(Mar 7, 2018)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Mar 2018 | 7.05 | 6.44 | 7.05 | 6.44 |
16 Feb 2018 | 6.77 | 6.77 | 6.77 | 6.77 |
15 Feb 2018 | 6.45 | 6.45 | 6.45 | 6.45 |
14 Feb 2018 | 6.2 | 6.74 | 6.74 | 6.2 |
12 Feb 2018 | 6.46 | 6.46 | 6.46 | 6.46 |
08 Feb 2018 | 6.79 | 6.85 | 6.85 | 6.79 |
05 Feb 2018 | 7.14 | 7.14 | 7.14 | 7.14 |
29 Jan 2018 | 7.51 | 7.51 | 7.51 | 7.5 |
25 Jan 2018 | 7.5 | 7.1 | 7.5 | 7.1 |
24 Jan 2018 | 7.35 | 7.27 | 7.35 | 7.27 |
Date | Price (₹) |
---|---|
07 Mar 2018 | 7.05 |
16 Feb 2018 | 6.77 |
15 Feb 2018 | 6.45 |
14 Feb 2018 | 6.2 |
12 Feb 2018 | 6.46 |
08 Feb 2018 | 6.79 |
05 Feb 2018 | 7.14 |
29 Jan 2018 | 7.51 |
25 Jan 2018 | 7.5 |
24 Jan 2018 | 7.35 |
Ghushine Fintrade Ocean schedules board meeting
Ghushine Fintrade Ocean will hold a meeting of the Board of Directors of the Company on 24...
20 Dec 2024 09:54
Ghushine Fintrade Ocean to discuss results
Ghushine Fintrade Ocean will hold a meeting of the Board of Directors of the Company on 25...
21 Oct 2024 10:22
Ghushine Fintrade Ocean reschedules AGM date
Ghushine Fintrade Ocean has revised the Annual General Meeting of the company which was sc...
19 Sep 2024 12:57
Ghushine Fintrade Ocean to convene AGM
Ghushine Fintrade Ocean announced that the Annual General Meeting (AGM) of the company wil...
19 Sep 2024 10:11
Ghushine Fintrade Ocean to hold board meeting
Ghushine Fintrade Ocean will hold a meeting of the Board of Directors of the Company on 7 ...
05 Sep 2024 14:40
Ghushine Fintrade Ocean to hold AGM
Ghushine Fintrade Ocean announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 2024 16:16
Unlimited trading starting at just Rs. 249*