₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
7.7 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 20.43 | 20.02 | 20.89 | 20.02 |
10 Dec 2024 | 20.34 | 20.94 | 20.94 | 20.14 |
09 Dec 2024 | 20.2 | 20.94 | 20.94 | 20.05 |
06 Dec 2024 | 20.49 | 21.33 | 21.33 | 20.16 |
05 Dec 2024 | 20.77 | 21.45 | 21.45 | 20.51 |
04 Dec 2024 | 20.96 | 21 | 21.45 | 20.27 |
03 Dec 2024 | 20.71 | 21.08 | 21.08 | 20.21 |
02 Dec 2024 | 20.7 | 20.3 | 20.99 | 20.11 |
29 Nov 2024 | 20.23 | 18.74 | 20.5 | 18.27 |
28 Nov 2024 | 18.31 | 19.4 | 19.4 | 18.18 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 20.43 |
10 Dec 2024 | 20.34 |
09 Dec 2024 | 20.2 |
06 Dec 2024 | 20.49 |
05 Dec 2024 | 20.77 |
04 Dec 2024 | 20.96 |
03 Dec 2024 | 20.71 |
02 Dec 2024 | 20.7 |
29 Nov 2024 | 20.23 |
28 Nov 2024 | 18.31 |
Gian Lifecare to table results
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 2024 11:58
Gian Lifecare to conduct AGM
Gian Lifecare announced that the 6th Annual General Meeting (AGM) of the company will be h...
13 Sep 2024 09:58
Gian Lifecare to hold board meeting
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 23 August 20...
16 Aug 2024 10:25
Gian Lifecare Ltd leads losers in 'B' group
Shreeji Translogistics Ltd, Signet Industries Ltd, Murae Organisor Ltd and Avro India Ltd ...
16 Aug 2024 14:45
Gian Lifecare to conduct board meeting
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 2024 11:17
Gian Lifecare schedules board meeting
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 2024 15:02
Unlimited trading starting at just Rs. 249*