₹ 0.1 Cr
Volume transacted
33.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 22 | 22.78 | 22.78 | 21.6 |
18 Sep 2024 | 22.24 | 22.46 | 22.94 | 21.84 |
17 Sep 2024 | 21.81 | 23 | 23.68 | 20.2 |
16 Sep 2024 | 23.47 | 23.49 | 23.84 | 22.67 |
13 Sep 2024 | 23.02 | 22.52 | 23.99 | 22.1 |
12 Sep 2024 | 22.37 | 22.59 | 22.59 | 22 |
11 Sep 2024 | 22.49 | 22.54 | 22.98 | 21.28 |
10 Sep 2024 | 22.54 | 22.94 | 22.94 | 22.2 |
09 Sep 2024 | 22.5 | 22.24 | 24.44 | 22.01 |
06 Sep 2024 | 22.16 | 22.99 | 22.99 | 21.5 |
Date | Price |
---|---|
19 Sep 2024 | 22 |
18 Sep 2024 | 22.24 |
17 Sep 2024 | 21.81 |
16 Sep 2024 | 23.47 |
13 Sep 2024 | 23.02 |
12 Sep 2024 | 22.37 |
11 Sep 2024 | 22.49 |
10 Sep 2024 | 22.54 |
09 Sep 2024 | 22.5 |
06 Sep 2024 | 22.16 |
Gian Lifecare to conduct AGM
Gian Lifecare announced that the 6th Annual General Meeting (AGM) of the company will be h...
Read more
13 Sep 202409:58
Gian Lifecare to hold board meeting
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 23 August 20...
Read more
16 Aug 202410:25
Gian Lifecare Ltd leads losers in 'B' group
Shreeji Translogistics Ltd, Signet Industries Ltd, Murae Organisor Ltd and Avro India Ltd ...
Read more
16 Aug 202414:45
Gian Lifecare to conduct board meeting
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
10 Aug 202411:17
Gian Lifecare schedules board meeting
Gian Lifecare will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
Read more
28 May 202415:02
Gian Lifecare Ltd leads losers in 'B' group
Active Clothing Co Ltd, Skipper Ltd Partly Paidup, Infomedia Press Ltd and Websol Energy S...
Read more
01 Apr 202414:45
FAQs for EPS of Gian Lifecare Ltd
On what factors does the shareholding pattern of Gian Lifecare Ltd change frequently?
How often is Gian Lifecare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gian Lifecare Ltd?
Why is the shareholding pattern of Gian Lifecare Ltd important for investors?
Where can I find the latest shareholding pattern of Gian Lifecare Ltd?
Unlimited trading at just
Rs. 199*