₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
25.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 141.35 | 131.55 | 141.35 | 120.2 |
24 Dec 2024 | 117.8 | 108 | 118.65 | 108 |
23 Dec 2024 | 109.7 | 116.35 | 122.25 | 106.25 |
20 Dec 2024 | 116.35 | 108 | 125.95 | 108 |
19 Dec 2024 | 108 | 108.1 | 111 | 107.05 |
18 Dec 2024 | 110 | 108.2 | 111 | 108.2 |
17 Dec 2024 | 109.3 | 108 | 111.9 | 107.6 |
16 Dec 2024 | 112.6 | 112.75 | 113.65 | 106 |
13 Dec 2024 | 110.5 | 115 | 115 | 110.5 |
12 Dec 2024 | 113.85 | 106.55 | 114.4 | 106.55 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 141.35 |
24 Dec 2024 | 117.8 |
23 Dec 2024 | 109.7 |
20 Dec 2024 | 116.35 |
19 Dec 2024 | 108 |
18 Dec 2024 | 110 |
17 Dec 2024 | 109.3 |
16 Dec 2024 | 112.6 |
13 Dec 2024 | 110.5 |
12 Dec 2024 | 113.85 |
Gini Silk Mills to declare Quarterly Result
Gini Silk Mills will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 2024 14:18
Gini Silk Mills schedules AGM
Gini Silk Mills announced that the Annual General Meeting (AGM) of the company will be hel...
24 Aug 2024 14:46
Gini Silk Mills to hold AGM
Gini Silk Mills announced that the Annual General Meeting (AGM) of the company will be hel...
24 Aug 2024 11:20
Gini Silk Mills to convene board meeting
Gini Silk Mills will hold a meeting of the Board of Directors of the Company on 12 August ...
09 Aug 2024 11:07
Gini Silk Mills announces board meeting date
Gini Silk Mills will hold a meeting of the Board of Directors of the Company on 29 May 202...
16 May 2024 18:34
Gini Silk Mills to convene board meeting
Gini Silk Mills will hold a meeting of the Board of Directors of the Company on 9 February...
03 Feb 2024 11:21
Unlimited trading starting at just Rs. 249*