₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
12.1 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 27.13 | 27.6 | 27.76 | 26.81 |
25 Nov 2024 | 27.34 | 28.02 | 28.06 | 26.89 |
22 Nov 2024 | 27.47 | 27.5 | 27.78 | 27 |
21 Nov 2024 | 27.23 | 28 | 28.11 | 27.1 |
19 Nov 2024 | 27.9 | 28.6 | 28.78 | 27.63 |
18 Nov 2024 | 27.65 | 28.75 | 28.94 | 27.61 |
14 Nov 2024 | 28.53 | 31.44 | 31.44 | 28.05 |
13 Nov 2024 | 28.34 | 29.64 | 29.64 | 28 |
12 Nov 2024 | 29.11 | 29.97 | 30.33 | 29 |
11 Nov 2024 | 29.93 | 30.65 | 30.65 | 29.6 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 27.13 |
25 Nov 2024 | 27.34 |
22 Nov 2024 | 27.47 |
21 Nov 2024 | 27.23 |
19 Nov 2024 | 27.9 |
18 Nov 2024 | 27.65 |
14 Nov 2024 | 28.53 |
13 Nov 2024 | 28.34 |
12 Nov 2024 | 29.11 |
11 Nov 2024 | 29.93 |
Ginni Filaments to convene board meeting
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 8 November...
25 Oct 202415:44
Ginni Filaments schedules AGM
Ginni Filaments announced that the 41th Annual General Meeting (AGM) of the company will b...
10 Sep 202417:34
Ginni Filaments to announce Quarterly Result
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 31 July 20...
16 Jul 202410:25
Ginni Filaments to hold board meeting
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 20 May 202...
08 May 202413:41
Ginni Filaments to declare Quarterly Result
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 24 January...
09 Jan 202413:49
Ginni Filaments to announce Quarterly Result
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 9 November...
02 Nov 202312:27
Unlimited trading at just
Rs. 199*