₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
20.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 29.06 | 27.55 | 30 | 27.54 |
13 Jan 2025 | 27.01 | 29.93 | 29.93 | 26.76 |
10 Jan 2025 | 29.34 | 31.09 | 31.09 | 29.06 |
09 Jan 2025 | 31.07 | 31.95 | 31.95 | 30.5 |
08 Jan 2025 | 31.29 | 31 | 31.97 | 31 |
07 Jan 2025 | 31.46 | 31.04 | 31.65 | 31.04 |
06 Jan 2025 | 30.95 | 33.5 | 33.5 | 30.6 |
03 Jan 2025 | 33.43 | 33.21 | 34.18 | 33.02 |
02 Jan 2025 | 33.29 | 35.5 | 35.51 | 33.1 |
01 Jan 2025 | 34.58 | 34.3 | 35.3 | 31.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 29.06 |
13 Jan 2025 | 27.01 |
10 Jan 2025 | 29.34 |
09 Jan 2025 | 31.07 |
08 Jan 2025 | 31.29 |
07 Jan 2025 | 31.46 |
06 Jan 2025 | 30.95 |
03 Jan 2025 | 33.43 |
02 Jan 2025 | 33.29 |
01 Jan 2025 | 34.58 |
Ginni Filaments to convene board meeting
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 8 November...
25 Oct 2024 15:44
Ginni Filaments schedules AGM
Ginni Filaments announced that the 41th Annual General Meeting (AGM) of the company will b...
10 Sep 2024 17:34
Ginni Filaments to announce Quarterly Result
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 31 July 20...
16 Jul 2024 10:25
Ginni Filaments to hold board meeting
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 20 May 202...
08 May 2024 13:41
Ginni Filaments to declare Quarterly Result
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 24 January...
09 Jan 2024 13:49
Ginni Filaments to announce Quarterly Result
Ginni Filaments will hold a meeting of the Board of Directors of the Company on 9 November...
02 Nov 2023 12:27
Unlimited trading starting at just Rs. 249*