₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
9.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 96.95 | 97 | 100.35 | 96.65 |
21 Nov 2024 | 96.65 | 99.9 | 101.7 | 96.25 |
19 Nov 2024 | 99.9 | 101.8 | 103 | 97.6 |
18 Nov 2024 | 101.85 | 96 | 101.9 | 96 |
14 Nov 2024 | 99.45 | 99.65 | 99.65 | 97 |
13 Nov 2024 | 99.65 | 101.3 | 103.3 | 97.85 |
12 Nov 2024 | 103.3 | 107.1 | 107.1 | 101.25 |
11 Nov 2024 | 107 | 106 | 109 | 105.8 |
08 Nov 2024 | 106.1 | 106.5 | 108.9 | 106 |
07 Nov 2024 | 106.6 | 106.45 | 108.8 | 104 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 96.95 |
21 Nov 2024 | 96.65 |
19 Nov 2024 | 99.9 |
18 Nov 2024 | 101.85 |
14 Nov 2024 | 99.45 |
13 Nov 2024 | 99.65 |
12 Nov 2024 | 103.3 |
11 Nov 2024 | 107 |
08 Nov 2024 | 106.1 |
07 Nov 2024 | 106.6 |
GKB Ophthalmics announces board meeting date
GKB Ophthalmics will hold a meeting of the Board of Directors of the Company on 14 Novembe...
31 Oct 202411:57
GKB Ophthalmics to table results
GKB Ophthalmics will hold a meeting of the Board of Directors of the Company on 13 August ...
22 Jul 202410:44
GKB Ophthalmics to hold AGM
GKB Ophthalmics announced that the Annual General Meeting (AGM) of the company will be hel...
06 Jun 202417:38
GKB Ophthalmics to discuss results
GKB Ophthalmics will hold a meeting of the Board of Directors of the Company on 30 May 202...
26 Apr 202409:53
GKB Ophthalmics to hold board meeting
GKB Ophthalmics will hold a meeting of the Board of Directors of the Company on 14 Februar...
31 Jan 202417:25
GKB Ophthalmics to discuss results
GKB Ophthalmics will hold a meeting of the Board of Directors of the Company on 14 Novembe...
01 Nov 202315:54
Unlimited trading at just
Rs. 199*