₹ 0.0 Cr
Volume transacted
3.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 106.95 | 107.3 | 111.35 | 106.35 |
18 Sep 2024 | 111.9 | 114.9 | 114.9 | 111.55 |
17 Sep 2024 | 117.2 | 118 | 123.15 | 117.2 |
16 Sep 2024 | 117.3 | 116.8 | 117.3 | 116.8 |
13 Sep 2024 | 111.75 | 115.6 | 115.6 | 111 |
12 Sep 2024 | 115 | 107.45 | 115.3 | 107.45 |
11 Sep 2024 | 113.1 | 110.7 | 113.5 | 110.7 |
10 Sep 2024 | 113.5 | 105.25 | 113.6 | 105.25 |
09 Sep 2024 | 110.3 | 112.15 | 112.15 | 109.95 |
06 Sep 2024 | 106.85 | 106.4 | 107 | 106.4 |
Date | Price |
---|---|
19 Sep 2024 | 106.95 |
18 Sep 2024 | 111.9 |
17 Sep 2024 | 117.2 |
16 Sep 2024 | 117.3 |
13 Sep 2024 | 111.75 |
12 Sep 2024 | 115 |
11 Sep 2024 | 113.1 |
10 Sep 2024 | 113.5 |
09 Sep 2024 | 110.3 |
06 Sep 2024 | 106.85 |
Glance Finance to convene AGM
Glance Finance announced that the 30th Annual General Meeting (AGM) of the company will be...
Read more
23 Jul 202416:28
Glance Finance schedules board meeting
Glance Finance will hold a meeting of the Board of Directors of the Company on 22 July 202...
Read more
15 Jul 202417:36
Glance Finance to table results
Glance Finance will hold a meeting of the Board of Directors of the Company on 18 May 2024...
Read more
10 May 202416:44
Glance Finance to hold board meeting
Glance Finance will hold a meeting of the Board of Directors of the Company on 27 January ...
Read more
16 Jan 202412:04
Glance Finance to announce Quarterly Result
Glance Finance will hold a meeting of the Board of Directors of the Company on 9 November ...
Read more
03 Nov 202316:02
Glance Finance to conduct AGM
Glance Finance announced that the 29th Annual General Meeting (AGM) of the company will be...
Read more
10 Aug 202310:59
FAQs for EPS of Glance Finance Ltd
On what factors does the shareholding pattern of Glance Finance Ltd change frequently?
How often is Glance Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Glance Finance Ltd?
Why is the shareholding pattern of Glance Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Glance Finance Ltd?
Unlimited trading at just
Rs. 199*