₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 163.5 | 163.5 | 163.5 | 160.25 |
13 Jan 2025 | 163.5 | 164 | 164 | 163.5 |
10 Jan 2025 | 166.8 | 166.8 | 166.8 | 166.8 |
09 Jan 2025 | 170.2 | 173.65 | 173.65 | 170.2 |
08 Jan 2025 | 173.65 | 174 | 174 | 173.65 |
07 Jan 2025 | 177.15 | 177.15 | 177.15 | 177.15 |
06 Jan 2025 | 180.75 | 180.75 | 180.75 | 180.75 |
03 Jan 2025 | 184.4 | 184.4 | 184.4 | 184.4 |
02 Jan 2025 | 188.15 | 188.15 | 188.15 | 188.15 |
01 Jan 2025 | 191.95 | 195.85 | 195.85 | 191.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 163.5 |
13 Jan 2025 | 163.5 |
10 Jan 2025 | 166.8 |
09 Jan 2025 | 170.2 |
08 Jan 2025 | 173.65 |
07 Jan 2025 | 177.15 |
06 Jan 2025 | 180.75 |
03 Jan 2025 | 184.4 |
02 Jan 2025 | 188.15 |
01 Jan 2025 | 191.95 |
Glance Finance to announce Quarterly Result
Glance Finance will hold a meeting of the Board of Directors of the Company on 12 November...
07 Nov 2024 11:36
Glance Finance to convene AGM
Glance Finance announced that the 30th Annual General Meeting (AGM) of the company will be...
23 Jul 2024 16:28
Glance Finance schedules board meeting
Glance Finance will hold a meeting of the Board of Directors of the Company on 22 July 202...
15 Jul 2024 17:36
Glance Finance to table results
Glance Finance will hold a meeting of the Board of Directors of the Company on 18 May 2024...
10 May 2024 16:44
Glance Finance to hold board meeting
Glance Finance will hold a meeting of the Board of Directors of the Company on 27 January ...
16 Jan 2024 12:04
Glance Finance to announce Quarterly Result
Glance Finance will hold a meeting of the Board of Directors of the Company on 9 November ...
03 Nov 2023 16:02
Unlimited trading starting at just Rs. 249*