₹ 1.4 Cr
Volume transacted
5.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2698.95 | 2795 | 2795 | 2677 |
18 Sep 2024 | 2795.2 | 2790.95 | 2848.25 | 2781.5 |
17 Sep 2024 | 2800 | 2830.1 | 2835 | 2742.15 |
16 Sep 2024 | 2830 | 2958.45 | 2958.45 | 2808.95 |
13 Sep 2024 | 2903.1 | 2861.95 | 2906 | 2847.65 |
12 Sep 2024 | 2861.95 | 2872 | 2881.55 | 2831.3 |
11 Sep 2024 | 2855.35 | 2819.55 | 2905 | 2819.55 |
10 Sep 2024 | 2817.9 | 2878 | 2890 | 2806.35 |
09 Sep 2024 | 2848.95 | 2848 | 2868.35 | 2771.3 |
06 Sep 2024 | 2831.25 | 2856.4 | 2856.4 | 2774.15 |
Date | Price |
---|---|
19 Sep 2024 | 2698.95 |
18 Sep 2024 | 2795.2 |
17 Sep 2024 | 2800 |
16 Sep 2024 | 2830 |
13 Sep 2024 | 2903.1 |
12 Sep 2024 | 2861.95 |
11 Sep 2024 | 2855.35 |
10 Sep 2024 | 2817.9 |
09 Sep 2024 | 2848.95 |
06 Sep 2024 | 2831.25 |
GSK Pharma Q1 PAT climbs 39% YoY to Rs 182 crore
Revenue from operations grew by 9.89% year on year (YoY) to Rs 811 crore during the quarte...
Read more
03 Aug 202412:25
GlaxoSmithKline Pharmaceuticals to convene board meeting
GlaxoSmithKline Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
Read more
18 Jul 202410:38
Glaxosmithkline Pharmaceuticals announces change in senior management
Glaxosmithkline Pharmaceuticals announced that Dr. Shalini Menon has been appointed as Exe...
Read more
05 Jul 202413:26
Glaxosmithkline Pharmaceuticals Ltd leads losers in 'A' group
Som Distilleries & Breweries Ltd, Godfrey Phillips India Ltd, Confidence Petroleum India L...
Read more
03 Jun 202415:00
Board of GlaxoSmithKline Pharmaceuticals recommends Final Dividend
GlaxoSmithKline Pharmaceuticals announced that the Board of Directors of the Company at it...
Read more
17 May 202414:03
GlaxoSmithKline Pharmaceuticals to conduct AGM
GlaxoSmithKline Pharmaceuticals announced that the 99th Annual General Meeting(AGM) of the...
Read more
17 May 202416:48
Concalls
FAQs for EPS of Glaxosmithkline Pharmaceuticals Ltd
On what factors does the shareholding pattern of Glaxosmithkline Pharmaceuticals Ltd change frequently?
How often is Glaxosmithkline Pharmaceuticals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Glaxosmithkline Pharmaceuticals Ltd?
Why is the shareholding pattern of Glaxosmithkline Pharmaceuticals Ltd important for investors?
Where can I find the latest shareholding pattern of Glaxosmithkline Pharmaceuticals Ltd?
Unlimited trading at just
Rs. 199*