₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
1.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 2241.8 | 2298.35 | 2298.35 | 2220 |
24 Dec 2024 | 2265.1 | 2285.45 | 2285.45 | 2244.75 |
23 Dec 2024 | 2282.85 | 2280 | 2291.55 | 2227 |
20 Dec 2024 | 2284.5 | 2342.85 | 2342.85 | 2266.7 |
19 Dec 2024 | 2325.25 | 2300 | 2336.35 | 2285.35 |
18 Dec 2024 | 2334.95 | 2319.95 | 2340.2 | 2271.65 |
17 Dec 2024 | 2264.65 | 2289.95 | 2293.1 | 2253.45 |
16 Dec 2024 | 2278.95 | 2262.4 | 2285.25 | 2229 |
13 Dec 2024 | 2254.45 | 2310 | 2310 | 2250.85 |
12 Dec 2024 | 2306.65 | 2345.5 | 2345.5 | 2296.65 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 2241.8 |
24 Dec 2024 | 2265.1 |
23 Dec 2024 | 2282.85 |
20 Dec 2024 | 2284.5 |
19 Dec 2024 | 2325.25 |
18 Dec 2024 | 2334.95 |
17 Dec 2024 | 2264.65 |
16 Dec 2024 | 2278.95 |
13 Dec 2024 | 2254.45 |
12 Dec 2024 | 2306.65 |
GSK Pharma gains as Q2 PAT rises 15% YoY to Rs 249 cr
Profit before exceptional item and tax was at Rs 338.70 crore in the September 2024 quarte...
30 Oct 2024 10:39
Board of GlaxoSmithKline Pharmaceuticals recommends Special Interim Dividend
GlaxoSmithKline Pharmaceuticals announced that the Board of Directors of the Company at it...
29 Oct 2024 16:10
GlaxoSmithKline Pharmaceuticals to declare Quarterly Result
GlaxoSmithKline Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
25 Oct 2024 10:38
GSK Pharma Q1 PAT climbs 39% YoY to Rs 182 crore
Revenue from operations grew by 9.89% year on year (YoY) to Rs 811 crore during the quarte...
03 Aug 2024 12:25
GlaxoSmithKline Pharmaceuticals to convene board meeting
GlaxoSmithKline Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
18 Jul 2024 10:38
Glaxosmithkline Pharmaceuticals announces change in senior management
Glaxosmithkline Pharmaceuticals announced that Dr. Shalini Menon has been appointed as Exe...
05 Jul 2024 13:26
Concalls
Unlimited trading starting at just Rs. 249*