₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
5.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1480.05 | 1474.95 | 1486.05 | 1451.8 |
21 Nov 2024 | 1465.3 | 1494.45 | 1494.45 | 1458.85 |
19 Nov 2024 | 1492.35 | 1504.95 | 1517.95 | 1472.25 |
18 Nov 2024 | 1483.5 | 1561.65 | 1581 | 1477.35 |
14 Nov 2024 | 1531.7 | 1540.25 | 1559.2 | 1522.2 |
13 Nov 2024 | 1538.5 | 1560.15 | 1574.65 | 1522.8 |
12 Nov 2024 | 1577.25 | 1634.65 | 1634.65 | 1550.15 |
11 Nov 2024 | 1634.7 | 1665 | 1682.65 | 1632.6 |
08 Nov 2024 | 1665.5 | 1670 | 1681 | 1647.65 |
07 Nov 2024 | 1657.7 | 1763.65 | 1771.95 | 1645.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1480.05 |
21 Nov 2024 | 1465.3 |
19 Nov 2024 | 1492.35 |
18 Nov 2024 | 1483.5 |
14 Nov 2024 | 1531.7 |
13 Nov 2024 | 1538.5 |
12 Nov 2024 | 1577.25 |
11 Nov 2024 | 1634.7 |
08 Nov 2024 | 1665.5 |
07 Nov 2024 | 1657.7 |
Glenmark Pharmaceuticals Ltd eases for fifth straight session
Glenmark Pharmaceuticals Ltd dropped for a fifth straight session today. The stock is quot...
18 Nov 202413:35
Glenmark Pharma reports turnaround Q2 results
Revenue from operations increased 2.29% year on year (YoY) to Rs 3,133.79 crore in the qua...
15 Nov 202414:40
Glenmark Pharmaceuticals Ltd gains for third straight session
Glenmark Pharmaceuticals Ltd gained for a third straight session today. The stock is quoti...
06 Nov 202413:05
Glenmark Pharmaceuticals declare Quarterly Result
Glenmark Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 1...
31 Oct 202412:07
Glenmark Pharmaceuticals Ltd spurts 2.21%
Glenmark Pharmaceuticals Ltd is up for a third straight session today. The stock is quotin...
08 Oct 202413:05
Glenmark Pharma spurts as Maharashtra facility clears USFDA inspection
The inspection was conducted from 9 September to 20 September 2024. In conclusion, the US ...
23 Sep 202410:12
Unlimited trading at just
Rs. 199*