₹ 0.0 Cr
Volume Transacted
(Oct 29, 2019)
0.8 K
Stocks Traded
(Oct 29, 2019)
Last Updated on: Dec 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Oct 2019 | 1.73 | 1.74 | 1.74 | 1.73 |
14 Oct 2019 | 1.76 | 1.76 | 1.76 | 1.76 |
30 Sep 2019 | 1.78 | 1.78 | 1.78 | 1.78 |
09 Sep 2019 | 1.81 | 1.81 | 1.81 | 1.81 |
26 Aug 2019 | 1.84 | 1.84 | 1.84 | 1.84 |
13 Aug 2019 | 1.85 | 1.88 | 1.88 | 1.85 |
05 Aug 2019 | 1.88 | 1.88 | 1.88 | 1.88 |
29 Jul 2019 | 1.88 | 1.88 | 1.88 | 1.88 |
22 Jul 2019 | 1.88 | 1.85 | 1.88 | 1.85 |
15 Jul 2019 | 1.88 | 1.9 | 1.9 | 1.87 |
Date | Price (₹) |
---|---|
29 Oct 2019 | 1.73 |
14 Oct 2019 | 1.76 |
30 Sep 2019 | 1.78 |
09 Sep 2019 | 1.81 |
26 Aug 2019 | 1.84 |
13 Aug 2019 | 1.85 |
05 Aug 2019 | 1.88 |
29 Jul 2019 | 1.88 |
22 Jul 2019 | 1.88 |
15 Jul 2019 | 1.88 |
Global Infratech & Finance to hold AGM
Global Infratech & Finance announced that the Annual General Meeting(AGM) of the company w...
21 Dec 2024 10:28
Global Infratech & Finance to discuss results
Global Infratech & Finance will hold a meeting of the Board of Directors of the Company on...
19 Nov 2024 10:33
Global Infratech & Finance to declare Quarterly Result
Global Infratech & Finance will hold a meeting of the Board of Directors of the Company on...
16 Jan 2024 11:58
Global Infratech & Finance schedules board meeting
Global Infratech & Finance will hold a meeting of the Board of Directors of the Company on...
17 Jul 2021 10:05
Global Infratech & Finance revises AGM date
Global Infratech & Finance has revised the Annual General Meeting of the Company which was...
18 Dec 2020 10:29
Global Infratech & Finance schedules board meeting
Global Infratech & Finance will hold a meeting of the Board of Directors of the Company on...
05 Dec 2020 10:47
Unlimited trading starting at just Rs. 249*