₹ 0.2 Cr
Volume Transacted
()
15.0 K
Stocks Traded
()
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 119 | 118 | 119.3 | 118 |
11 Dec 2024 | 120 | 114.5 | 120 | 111.6 |
10 Dec 2024 | 114.65 | 111 | 115 | 108 |
09 Dec 2024 | 112.1 | 114 | 117 | 112.1 |
06 Dec 2024 | 118 | 118 | 119.95 | 118 |
04 Dec 2024 | 117.35 | 116.25 | 117.4 | 116 |
03 Dec 2024 | 110.75 | 110 | 113 | 110 |
28 Nov 2024 | 114 | 117 | 117 | 114 |
26 Nov 2024 | 115 | 115 | 115 | 115 |
25 Nov 2024 | 118 | 120 | 120 | 118 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 119 |
11 Dec 2024 | 120 |
10 Dec 2024 | 114.65 |
09 Dec 2024 | 112.1 |
06 Dec 2024 | 118 |
04 Dec 2024 | 117.35 |
03 Dec 2024 | 110.75 |
28 Nov 2024 | 114 |
26 Nov 2024 | 115 |
25 Nov 2024 | 118 |
Global Pet Industries announces board meeting date
Global Pet Industries will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 2024 14:28
Global Pet Industries EGM scheduled
Global Pet Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
03 Oct 2024 15:27
Global Pet Industries to conduct board meeting
Global Pet Industries will hold a meeting of the Board of Directors of the Company on 1 Oc...
24 Sep 2024 17:46
Global Pet Industries to conduct AGM
Global Pet Industries announced that the 11th Annual General Meeting (AGM) of the company ...
31 Aug 2024 16:39
Global Pet Industries to discuss results
Global Pet Industries will hold a meeting of the Board of Directors of the Company on 21 M...
15 May 2024 16:26
Global Pet Industries to declare Quarterly Result
Global Pet Industries will hold a meeting of the Board of Directors of the Company on 3 No...
02 Nov 2023 14:44
Unlimited trading starting at just Rs. 249*