₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
49.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 18.18 | 18.48 | 18.8 | 18.11 |
07 Nov 2024 | 18.13 | 18.77 | 18.77 | 18.03 |
06 Nov 2024 | 18.42 | 18.14 | 19.2 | 17.41 |
05 Nov 2024 | 17.68 | 18.17 | 18.17 | 17.51 |
04 Nov 2024 | 17.56 | 18.7 | 18.7 | 17.4 |
01 Nov 2024 | 18.19 | 18.74 | 18.74 | 18.04 |
31 Oct 2024 | 18.28 | 18.45 | 18.45 | 17.97 |
30 Oct 2024 | 18.25 | 17.87 | 18.49 | 17.71 |
29 Oct 2024 | 17.87 | 18.28 | 18.28 | 17.62 |
28 Oct 2024 | 17.95 | 18.1 | 18.4 | 17.31 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 18.18 |
07 Nov 2024 | 18.13 |
06 Nov 2024 | 18.42 |
05 Nov 2024 | 17.68 |
04 Nov 2024 | 17.56 |
01 Nov 2024 | 18.19 |
31 Oct 2024 | 18.28 |
30 Oct 2024 | 18.25 |
29 Oct 2024 | 17.87 |
28 Oct 2024 | 17.95 |
Globalspace Technologies announces board meeting date
Globalspace Technologies will hold a meeting of the Board of Directors of the Company on 1...
05 Nov 202418:02
Globalspace Technologies schedules AGM
Globalspace Technologies announced that the 14th Annual General Meeting (AGM) of the compa...
10 Sep 202411:30
Globalspace Technologies to convene board meeting
Globalspace Technologies will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 202414:02
Globalspace Technologies to table results
Globalspace Technologies will hold a meeting of the Board of Directors of the Company on 2...
23 May 202419:07
Board of Globalspace Technologies approves acquisition of majority stake in Innopharm Healthcare
The Board of Globalspace Technologies at its meeting held on 08 March 2024 has approved th...
08 Mar 202413:50
Globalspace Technologies to declare Quarterly Result
Globalspace Technologies will hold a meeting of the Board of Directors of the Company on 1...
06 Feb 202417:04
FAQs for EPS of Globalspace Technologies Ltd
On what factors does the shareholding pattern of Globalspace Technologies Ltd change frequently?
How often is Globalspace Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Globalspace Technologies Ltd?
Why is the shareholding pattern of Globalspace Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Globalspace Technologies Ltd?
Unlimited trading at just
Rs. 199*