₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
9.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 36.43 | 34.01 | 36.43 | 33.5 |
13 Jan 2025 | 34.7 | 36.7 | 37.1 | 34.68 |
10 Jan 2025 | 36.5 | 37.82 | 38 | 35.74 |
09 Jan 2025 | 37.08 | 37.16 | 38.45 | 36.42 |
08 Jan 2025 | 36.87 | 39.17 | 39.17 | 36.51 |
07 Jan 2025 | 38.4 | 37.6 | 38.65 | 35.73 |
06 Jan 2025 | 37.61 | 39.01 | 39.01 | 36 |
03 Jan 2025 | 37.83 | 37.56 | 38.58 | 37 |
02 Jan 2025 | 36.82 | 39.4 | 39.4 | 36.55 |
01 Jan 2025 | 38.46 | 39.4 | 39.99 | 37.62 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 36.43 |
13 Jan 2025 | 34.7 |
10 Jan 2025 | 36.5 |
09 Jan 2025 | 37.08 |
08 Jan 2025 | 36.87 |
07 Jan 2025 | 38.4 |
06 Jan 2025 | 37.61 |
03 Jan 2025 | 37.83 |
02 Jan 2025 | 36.82 |
01 Jan 2025 | 38.46 |
Globe Commercials to table results
Globe Commercials will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 2024 14:24
Globe Commercials schedules AGM
Globe Commercials announced that the 39th Annual General Meeting (AGM) of the company will...
02 Sep 2024 17:13
Globe Commercials to conduct board meeting
Globe Commercials will hold a meeting of the Board of Directors of the Company on 27 Augus...
20 Aug 2024 16:19
Globe Commercials to announce Quarterly Result
Globe Commercials will hold a meeting of the Board of Directors of the Company on 14 Augus...
08 Aug 2024 10:21
Globe Commercials to convene board meeting
Globe Commercials will hold a meeting of the Board of Directors of the Company on 30 May 2...
22 May 2024 12:42
Globe Commercials schedules EGM
Globe Commercials announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
02 Apr 2024 19:33
Unlimited trading starting at just Rs. 249*