₹ 1.0 Cr
Volume Transacted
()
160.5 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 64.1 | 69.8 | 69.8 | 63.7 |
12 Dec 2024 | 64.9 | 64.05 | 64.9 | 63.8 |
11 Dec 2024 | 63.5 | 64 | 64 | 63.2 |
10 Dec 2024 | 63.6 | 63.5 | 64.95 | 63 |
09 Dec 2024 | 63.55 | 62.95 | 64.6 | 61 |
06 Dec 2024 | 63.5 | 63 | 63.5 | 63 |
05 Dec 2024 | 65.25 | 63.9 | 65.5 | 63.9 |
04 Dec 2024 | 65.8 | 64.95 | 66.05 | 64.95 |
03 Dec 2024 | 64.95 | 64.8 | 65 | 64 |
02 Dec 2024 | 63.05 | 64.5 | 64.65 | 63 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 64.1 |
12 Dec 2024 | 64.9 |
11 Dec 2024 | 63.5 |
10 Dec 2024 | 63.6 |
09 Dec 2024 | 63.55 |
06 Dec 2024 | 63.5 |
05 Dec 2024 | 65.25 |
04 Dec 2024 | 65.8 |
03 Dec 2024 | 64.95 |
02 Dec 2024 | 63.05 |
Globe International Carriers to hold board meeting
Globe International Carriers will hold a meeting of the Board of Directors of the Company ...
14 Dec 2024 12:55
Globe International Carriers to discuss results
Globe International Carriers will hold a meeting of the Board of Directors of the Company ...
09 Nov 2024 14:26
Globe International Carriers to conduct AGM
Globe International Carriers announced that the 14th Annual General Meeting (AGM) of the c...
29 Aug 2024 15:35
Globe International Carriers to conduct board meeting
Globe International Carriers will hold a meeting of the Board of Directors of the Company ...
28 May 2024 15:35
Globe International Carriers announces board meeting date
Globe International Carriers will hold a meeting of the Board of Directors of the Company ...
08 Nov 2023 19:12
Globe International Carriers to hold AGM
Globe International Carriers announced that the 13th Annual General Meeting (AGM) of the c...
08 Sep 2023 14:37
Unlimited trading starting at just Rs. 249*