₹ 0.1 Cr
Volume transacted
21.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 43.2 | 44 | 44 | 42.1 |
18 Sep 2024 | 44.2 | 44 | 44.4 | 43.05 |
17 Sep 2024 | 44.3 | 43.55 | 44.7 | 43.3 |
16 Sep 2024 | 45.4 | 43.25 | 45.4 | 43.25 |
13 Sep 2024 | 45.15 | 44.7 | 45.95 | 44.7 |
12 Sep 2024 | 44.7 | 45.2 | 46.4 | 44.7 |
11 Sep 2024 | 45.2 | 43.1 | 45.25 | 42.1 |
10 Sep 2024 | 43.1 | 43.5 | 44.35 | 41.95 |
09 Sep 2024 | 43.6 | 45 | 45 | 43 |
06 Sep 2024 | 45.05 | 44.7 | 45.55 | 42.8 |
Date | Price |
---|---|
19 Sep 2024 | 43.2 |
18 Sep 2024 | 44.2 |
17 Sep 2024 | 44.3 |
16 Sep 2024 | 45.4 |
13 Sep 2024 | 45.15 |
12 Sep 2024 | 44.7 |
11 Sep 2024 | 45.2 |
10 Sep 2024 | 43.1 |
09 Sep 2024 | 43.6 |
06 Sep 2024 | 45.05 |
Globesecure Techs. AGM scheduled
Globesecure Techs. announced that the 9th Annual General Meeting (AGM) of the company will...
Read more
05 Sep 202410:28
Globesecure Techs. to conduct board meeting
Globesecure Techs. will hold a meeting of the Board of Directors of the Company on 3 Septe...
Read more
29 Aug 202415:36
Globesecure Techs. to conduct board meeting
Globesecure Techs. will hold a meeting of the Board of Directors of the Company on 22 Augu...
Read more
16 Aug 202411:30
Globesecure Techs. to conduct board meeting
Globesecure Techs. will hold a meeting of the Board of Directors of the Company on 23 July...
Read more
17 Jul 202410:19
Globesecure Techs. to conduct board meeting
Globesecure Techs. will hold a meeting of the Board of Directors of the Company on 15 May ...
Read more
09 May 202411:50
Globesecure Techs. to convene board meeting
Globesecure Techs. will hold a meeting of the Board of Directors of the Company on 29 Marc...
Read more
23 Mar 202411:51
FAQs for EPS of Globesecure Technologies Ltd
On what factors does the shareholding pattern of Globesecure Technologies Ltd change frequently?
How often is Globesecure Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Globesecure Technologies Ltd?
Why is the shareholding pattern of Globesecure Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Globesecure Technologies Ltd?
Unlimited trading at just
Rs. 199*