₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
20.4 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 18.78 | 18.75 | 19.76 | 18.01 |
26 Nov 2024 | 19.45 | 18.78 | 20.2 | 18.78 |
25 Nov 2024 | 18.58 | 17.89 | 18.84 | 17.8 |
22 Nov 2024 | 17.43 | 17.88 | 17.88 | 17.3 |
21 Nov 2024 | 17.68 | 17.57 | 17.95 | 17.1 |
19 Nov 2024 | 17.57 | 17.9 | 18.41 | 16.9 |
18 Nov 2024 | 17.55 | 17.97 | 18.7 | 17.46 |
14 Nov 2024 | 17.62 | 18.4 | 18.75 | 17.05 |
13 Nov 2024 | 18.06 | 18.47 | 18.78 | 17.3 |
12 Nov 2024 | 18.11 | 17.95 | 18.9 | 17.95 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 18.78 |
26 Nov 2024 | 19.45 |
25 Nov 2024 | 18.58 |
22 Nov 2024 | 17.43 |
21 Nov 2024 | 17.68 |
19 Nov 2024 | 17.57 |
18 Nov 2024 | 17.55 |
14 Nov 2024 | 17.62 |
13 Nov 2024 | 18.06 |
12 Nov 2024 | 18.11 |
Globus Power Generation to hold board meeting
Globus Power Generation will hold a meeting of the Board of Directors of the Company on 11...
04 Nov 202416:20
Globus Power Generation to hold board meeting
Globus Power Generation will hold a meeting of the Board of Directors of the Company on 12...
05 Aug 202416:26
Globus Power Generation to hold AGM
Globus Power Generation announced that the 39th Annual General Meeting (AGM) of the compan...
16 Jul 202409:44
Globus Power Generation to conduct board meeting
Globus Power Generation will hold a meeting of the Board of Directors of the Company on 9 ...
02 Feb 202412:56
Globus Power Generation to declare Quarterly Result
Globus Power Generation will hold a meeting of the Board of Directors of the Company on 8 ...
02 Nov 202312:28
Globus Power Generation to conduct AGM
Globus Power Generation announced that the 38th Annual General Meeting (AGM) of the compan...
02 Sep 202310:32
Unlimited trading at just
Rs. 199*