₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
12.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 33.5 | 32.6 | 33.5 | 32.5 |
21 Nov 2024 | 34 | 34.85 | 34.85 | 34 |
19 Nov 2024 | 34.89 | 34.98 | 34.98 | 33.1 |
18 Nov 2024 | 33.9 | 32.18 | 33.9 | 32.18 |
14 Nov 2024 | 34.85 | 34.85 | 34.85 | 34.85 |
13 Nov 2024 | 34.89 | 33.02 | 34.89 | 33 |
12 Nov 2024 | 34 | 34.75 | 34.75 | 34 |
11 Nov 2024 | 34.98 | 34.2 | 34.98 | 33.54 |
08 Nov 2024 | 34 | 34.1 | 35 | 34 |
07 Nov 2024 | 34.05 | 34.05 | 34.05 | 34.05 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 33.5 |
21 Nov 2024 | 34 |
19 Nov 2024 | 34.89 |
18 Nov 2024 | 33.9 |
14 Nov 2024 | 34.85 |
13 Nov 2024 | 34.89 |
12 Nov 2024 | 34 |
11 Nov 2024 | 34.98 |
08 Nov 2024 | 34 |
07 Nov 2024 | 34.05 |
Goblin India declare Quarterly Result
Goblin India will hold a meeting of the Board of Directors of the Company on 30 October 20...
25 Oct 202416:52
Goblin India to convene AGM
Goblin India announced that the Annual General Meeting (AGM) of the company will be held o...
16 Sep 202410:22
Goblin India AGM scheduled
Goblin India announced that the Annual General Meeting (AGM) of the company will be held o...
14 Sep 202417:28
Goblin India announces board meeting date
Goblin India will hold a meeting of the Board of Directors of the Company on 4 September 2...
02 Sep 202410:14
Goblin India postpones board meeting
Goblin India has postponed the meeting of the Board of Directors which was scheduled to be...
30 May 202412:53
Goblin India to table results
Goblin India will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
24 May 202413:01
Unlimited trading at just
Rs. 199*