₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
32.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 31.5 | 32 | 32 | 31.5 |
23 Dec 2024 | 32 | 32 | 32 | 32 |
20 Dec 2024 | 33 | 33.99 | 34 | 33 |
19 Dec 2024 | 32.13 | 32 | 32.13 | 32 |
18 Dec 2024 | 32.5 | 34.5 | 34.5 | 32.5 |
17 Dec 2024 | 34 | 34.49 | 34.5 | 33.6 |
16 Dec 2024 | 33.35 | 32.15 | 33.35 | 32.15 |
13 Dec 2024 | 32.15 | 32.05 | 32.15 | 31.16 |
12 Dec 2024 | 32.05 | 32.49 | 33.65 | 32.05 |
11 Dec 2024 | 32.48 | 32.01 | 32.95 | 32.01 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 31.5 |
23 Dec 2024 | 32 |
20 Dec 2024 | 33 |
19 Dec 2024 | 32.13 |
18 Dec 2024 | 32.5 |
17 Dec 2024 | 34 |
16 Dec 2024 | 33.35 |
13 Dec 2024 | 32.15 |
12 Dec 2024 | 32.05 |
11 Dec 2024 | 32.48 |
Goblin India declare Quarterly Result
Goblin India will hold a meeting of the Board of Directors of the Company on 30 October 20...
25 Oct 2024 16:52
Goblin India to convene AGM
Goblin India announced that the Annual General Meeting (AGM) of the company will be held o...
16 Sep 2024 10:22
Goblin India AGM scheduled
Goblin India announced that the Annual General Meeting (AGM) of the company will be held o...
14 Sep 2024 17:28
Goblin India announces board meeting date
Goblin India will hold a meeting of the Board of Directors of the Company on 4 September 2...
02 Sep 2024 10:14
Goblin India postpones board meeting
Goblin India has postponed the meeting of the Board of Directors which was scheduled to be...
30 May 2024 12:53
Goblin India to table results
Goblin India will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
24 May 2024 13:01
Unlimited trading starting at just Rs. 249*