₹ 0.1 Cr
Volume Transacted
(Nov 27, 2024)
12.9 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 113.6 | 113.1 | 115.8 | 110 |
26 Nov 2024 | 114.55 | 117.25 | 117.25 | 110 |
25 Nov 2024 | 117.4 | 117.9 | 118 | 114.5 |
22 Nov 2024 | 114.5 | 113.6 | 115.7 | 113 |
21 Nov 2024 | 113.5 | 115.5 | 118 | 113 |
19 Nov 2024 | 115.5 | 117.5 | 117.5 | 112 |
18 Nov 2024 | 115.45 | 111.05 | 119.9 | 106 |
14 Nov 2024 | 114.5 | 118 | 120.9 | 110 |
13 Nov 2024 | 117.2 | 123.8 | 123.8 | 116 |
12 Nov 2024 | 123.8 | 125 | 125 | 118.25 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 113.6 |
26 Nov 2024 | 114.55 |
25 Nov 2024 | 117.4 |
22 Nov 2024 | 114.5 |
21 Nov 2024 | 113.5 |
19 Nov 2024 | 115.5 |
18 Nov 2024 | 115.45 |
14 Nov 2024 | 114.5 |
13 Nov 2024 | 117.2 |
12 Nov 2024 | 123.8 |
Godavari Drugs to convene board meeting
Godavari Drugs will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202411:59
Godavari Drugs to discuss results
Godavari Drugs will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202411:12
Godavari Drugs to conduct AGM
Godavari Drugs announced that the 36th Annual General Meeting (AGM) of the company will be...
28 Jun 202418:50
Godavari Drugs to convene board meeting
Godavari Drugs will hold a meeting of the Board of Directors of the Company on 30 May 2024...
29 May 202413:53
Godavari Drugs revises board meeting date
Godavari Drugs has revised the meeting of the Board of Directors which was scheduled to be...
08 Feb 202412:02
Godavari Drugs announces board meeting date
Godavari Drugs will hold a meeting of the Board of Directors of the Company on 14 February...
07 Feb 202416:30
Unlimited trading at just
Rs. 199*