₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
20.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 63.31 | 61.58 | 64.5 | 61.58 |
23 Dec 2024 | 62.84 | 59.2 | 63.1 | 59.2 |
20 Dec 2024 | 62.28 | 62 | 63 | 61 |
19 Dec 2024 | 61.99 | 62.2 | 62.8 | 60.56 |
18 Dec 2024 | 63 | 64.8 | 64.98 | 62.1 |
17 Dec 2024 | 62.96 | 62.38 | 64.2 | 62.1 |
16 Dec 2024 | 63.93 | 64.75 | 64.75 | 61.5 |
13 Dec 2024 | 62.79 | 62 | 63.05 | 60.65 |
12 Dec 2024 | 61.54 | 65 | 65 | 60 |
11 Dec 2024 | 62.98 | 61.57 | 63.25 | 60.85 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 63.31 |
23 Dec 2024 | 62.84 |
20 Dec 2024 | 62.28 |
19 Dec 2024 | 61.99 |
18 Dec 2024 | 63 |
17 Dec 2024 | 62.96 |
16 Dec 2024 | 63.93 |
13 Dec 2024 | 62.79 |
12 Dec 2024 | 61.54 |
11 Dec 2024 | 62.98 |
Gokul Refoils & Solvent to announce Quarterly Result
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 2024 16:29
Gokul Refoils & Solvent to convene AGM
Gokul Refoils & Solvent announced that the 31th Annual General Meeting (AGM) of the compan...
24 Sep 2024 17:38
Gokul Refoils & Solvent to discuss results
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 30...
25 Jul 2024 09:43
Gokul Refoils & Solvent to hold board meeting
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 28...
25 May 2024 19:57
Gokul Refoils & Solvent to convene board meeting
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 10...
07 Nov 2023 14:19
Gokul Refoils & Solvent to conduct AGM
Gokul Refoils & Solvent announced that the 30th Annual General Meeting (AGM) of the compan...
31 Aug 2023 17:38
Unlimited trading starting at just Rs. 249*