₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
31.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 54.45 | 54 | 55.48 | 52.5 |
21 Nov 2024 | 54.16 | 54.01 | 55.91 | 53.5 |
19 Nov 2024 | 56.16 | 54.11 | 57.8 | 54.01 |
18 Nov 2024 | 56.48 | 59.97 | 59.97 | 55.7 |
14 Nov 2024 | 58.53 | 56.3 | 59.1 | 56.3 |
13 Nov 2024 | 59.24 | 59.55 | 61 | 58.1 |
12 Nov 2024 | 61.09 | 62.45 | 64.5 | 60.01 |
11 Nov 2024 | 63 | 65.75 | 65.75 | 62.86 |
08 Nov 2024 | 66.16 | 68 | 68.6 | 64.58 |
07 Nov 2024 | 68.57 | 66.01 | 71 | 65.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 54.45 |
21 Nov 2024 | 54.16 |
19 Nov 2024 | 56.16 |
18 Nov 2024 | 56.48 |
14 Nov 2024 | 58.53 |
13 Nov 2024 | 59.24 |
12 Nov 2024 | 61.09 |
11 Nov 2024 | 63 |
08 Nov 2024 | 66.16 |
07 Nov 2024 | 68.57 |
Gokul Refoils & Solvent to announce Quarterly Result
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 202416:29
Gokul Refoils & Solvent to convene AGM
Gokul Refoils & Solvent announced that the 31th Annual General Meeting (AGM) of the compan...
24 Sep 202417:38
Gokul Refoils & Solvent to discuss results
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 30...
25 Jul 202409:43
Gokul Refoils & Solvent to hold board meeting
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 28...
25 May 202419:57
Gokul Refoils & Solvent to convene board meeting
Gokul Refoils & Solvent will hold a meeting of the Board of Directors of the Company on 10...
07 Nov 202314:19
Gokul Refoils & Solvent to conduct AGM
Gokul Refoils & Solvent announced that the 30th Annual General Meeting (AGM) of the compan...
31 Aug 202317:38
Unlimited trading at just
Rs. 199*